| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2008 | JPY | 422 | 432 | 422 | 432 | 432 | +10 (+2.37%) | 1,734,500 |
| 13 Nov 2008 | JPY | 432 | 432 | 422 | 422 | 422 | -18 (-4.09%) | 1,734,500 |
| 12 Nov 2008 | JPY | 460 | 460 | 440 | 440 | 440 | -10 (-2.22%) | 1,734,500 |
| 11 Nov 2008 | JPY | 448 | 450 | 448 | 450 | 450 | -2 (-0.44%) | 1,734,500 |
| 10 Nov 2008 | JPY | 452 | 452 | 452 | 452 | 452 | +36 (+8.65%) | 1,734,500 |
| 7 Nov 2008 | JPY | 440 | 440 | 416 | 416 | 416 | -24 (-5.45%) | 1,734,500 |
| 6 Nov 2008 | JPY | 444 | 444 | 440 | 440 | 440 | -4 (-0.90%) | 1,734,500 |
| 5 Nov 2008 | JPY | 412 | 444 | 412 | 444 | 444 | +32 (+7.77%) | 1,734,500 |
| 4 Nov 2008 | JPY | 412 | 412 | 412 | 412 | 412 | 0.0 (0.0%) | 1,734,500 |
| 31 Oct 2008 | JPY | 440 | 440 | 412 | 412 | 412 | -28 (-6.36%) | 115,000 |
| 30 Oct 2008 | JPY | 422 | 440 | 422 | 440 | 440 | +68 (+18.28%) | 115,000 |
| 29 Oct 2008 | JPY | 376 | 376 | 372 | 372 | 372 | -4 (-1.06%) | 115,000 |
| 28 Oct 2008 | JPY | 332 | 376 | 332 | 376 | 376 | +38 (+11.24%) | 115,000 |
| 27 Oct 2008 | JPY | 398 | 398 | 338 | 338 | 338 | -60 (-15.08%) | 115,000 |
| 24 Oct 2008 | JPY | 432 | 432 | 398 | 398 | 398 | -30 (-7.01%) | 115,000 |
| 23 Oct 2008 | JPY | 410.9482 | 428 | 410.9482 | 428 | 428 | +4 (+0.94%) | 115,000 |
| 22 Oct 2008 | JPY | 422.5504 | 424 | 422.5504 | 424 | 424 | -20 (-4.50%) | 115,000 |
| 21 Oct 2008 | JPY | 448 | 448 | 444 | 444 | 444 | -6 (-1.33%) | 115,000 |
| 20 Oct 2008 | JPY | 418 | 450 | 418 | 450 | 450 | +32 (+7.66%) | 115,000 |
| 17 Oct 2008 | JPY | 416 | 418 | 416 | 418 | 418 | +34 (+8.85%) | 115,000 |
| 16 Oct 2008 | JPY | 452 | 452 | 384 | 384 | 384 | -68 (-15.04%) | 115,000 |
| 15 Oct 2008 | JPY | 440 | 452 | 440 | 452 | 452 | +6 (+1.35%) | 115,000 |
| 14 Oct 2008 | JPY | 444 | 446 | 444 | 446 | 446 | +54 (+13.78%) | 115,000 |
| 10 Oct 2008 | JPY | 408 | 408 | 392 | 392 | 392 | -16 (-3.92%) | 115,000 |
| 9 Oct 2008 | JPY | 398 | 408 | 398 | 408 | 408 | +10 (+2.51%) | 115,000 |
| 8 Oct 2008 | JPY | 442 | 442 | 398 | 398 | 398 | -44 (-9.95%) | 115,000 |
| 7 Oct 2008 | JPY | 424.6914 | 442 | 424.6914 | 442 | 442 | -10 (-2.21%) | 115,000 |
| 6 Oct 2008 | JPY | 506 | 506 | 452 | 452 | 452 | -58 (-11.37%) | 115,000 |
| 3 Oct 2008 | JPY | 514 | 514 | 510 | 510 | 510 | +18 (+3.66%) | 115,000 |
| 2 Oct 2008 | JPY | 532 | 532 | 492 | 492 | 492 | -40 (-7.52%) | 115,000 |
