| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2008 | JPY | 530 | 532 | 530 | 532 | 532 | +2 (+0.38%) | 115,000 |
| 30 Sep 2008 | JPY | 532 | 532 | 530 | 530 | 530 | -72 (-11.96%) | 115,000 |
| 29 Sep 2008 | JPY | 604 | 604 | 602 | 602 | 602 | -2 (-0.33%) | 115,000 |
| 26 Sep 2008 | JPY | 622 | 622 | 604 | 604 | 604 | -18 (-2.89%) | 115,000 |
| 25 Sep 2008 | JPY | 610 | 622 | 610 | 622 | 622 | +6 (+0.97%) | 115,000 |
| 24 Sep 2008 | JPY | 640 | 640 | 616 | 616 | 616 | -24 (-3.75%) | 115,000 |
| 22 Sep 2008 | JPY | 646 | 646 | 640 | 640 | 640 | +6 (+0.95%) | 115,000 |
| 19 Sep 2008 | JPY | 626 | 634 | 626 | 634 | 634 | 0.0 (0.0%) | 115,000 |
| 18 Sep 2008 | JPY | 648 | 648 | 634 | 634 | 634 | -14 (-2.16%) | 115,000 |
| 17 Sep 2008 | JPY | 656 | 656 | 648 | 648 | 648 | -18 (-2.70%) | 115,000 |
| 16 Sep 2008 | JPY | 680 | 680 | 666 | 666 | 666 | -14 (-2.06%) | 115,000 |
| 12 Sep 2008 | JPY | 670 | 680 | 670 | 680 | 680 | +10 (+1.49%) | 1,431,000 |
| 11 Sep 2008 | JPY | 690 | 690 | 670 | 670 | 670 | -20 (-2.90%) | 1,431,000 |
| 10 Sep 2008 | JPY | 690 | 694 | 682 | 690 | 690 | -18 (-2.54%) | 1,431,000 |
| 9 Sep 2008 | JPY | 800 | 800 | 708 | 708 | 708 | -92 (-11.50%) | 758,000 |
| 8 Sep 2008 | JPY | 774 | 800 | 774 | 800 | 800 | +26 (+3.36%) | 758,000 |
| 5 Sep 2008 | JPY | 774 | 774 | 774 | 774 | 774 | -36 (-4.44%) | 758,000 |
| 4 Sep 2008 | JPY | 808 | 810 | 808 | 810 | 810 | +2 (+0.25%) | 758,000 |
| 3 Sep 2008 | JPY | 798 | 808 | 798 | 808 | 808 | +10 (+1.25%) | 758,000 |
| 2 Sep 2008 | JPY | 818 | 818 | 798 | 798 | 798 | -20 (-2.44%) | 758,000 |
| 1 Sep 2008 | JPY | 830 | 830 | 818 | 818 | 818 | -12 (-1.45%) | 758,000 |
| 29 Aug 2008 | JPY | 814 | 830 | 814 | 830 | 830 | +30 (+3.75%) | 758,000 |
| 28 Aug 2008 | JPY | 802 | 802 | 800 | 800 | 800 | -2 (-0.25%) | 758,000 |
| 27 Aug 2008 | JPY | 800 | 802 | 800 | 802 | 802 | +12 (+1.52%) | 758,000 |
| 26 Aug 2008 | JPY | 796 | 796 | 790 | 790 | 790 | -4 (-0.50%) | 758,000 |
| 25 Aug 2008 | JPY | 780 | 794 | 780 | 794 | 794 | +14 (+1.79%) | 758,000 |
| 22 Aug 2008 | JPY | 792 | 792 | 780 | 780 | 780 | -12 (-1.52%) | 758,000 |
| 21 Aug 2008 | JPY | 802 | 802 | 792 | 792 | 792 | -10 (-1.25%) | 758,000 |
| 20 Aug 2008 | JPY | 810 | 810 | 802 | 802 | 802 | -8 (-0.99%) | 758,000 |
| 19 Aug 2008 | JPY | 820 | 820 | 810 | 810 | 810 | -10 (-1.22%) | 758,000 |
