Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | JPY | 1,269 | 1,275 | 1,253 | 1,253 | 1,253 | -15 (-1.18%) | 260,000 |
27 Feb 2023 | JPY | 1,255 | 1,273 | 1,252 | 1,268 | 1,268 | +23 (+1.85%) | 196,200 |
24 Feb 2023 | JPY | 1,249 | 1,258 | 1,237 | 1,245 | 1,245 | -4 (-0.32%) | 261,700 |
22 Feb 2023 | JPY | 1,254 | 1,265 | 1,242 | 1,249 | 1,249 | 0.0 (0.0%) | 257,100 |
21 Feb 2023 | JPY | 1,224 | 1,261 | 1,220 | 1,249 | 1,249 | +24 (+1.96%) | 263,700 |
20 Feb 2023 | JPY | 1,197 | 1,232 | 1,195 | 1,225 | 1,225 | +39 (+3.29%) | 295,200 |
17 Feb 2023 | JPY | 1,162 | 1,192 | 1,159 | 1,186 | 1,186 | +23 (+1.98%) | 142,800 |
16 Feb 2023 | JPY | 1,168 | 1,178 | 1,161 | 1,163 | 1,163 | +1 (+0.09%) | 110,600 |
15 Feb 2023 | JPY | 1,165 | 1,179 | 1,155 | 1,162 | 1,162 | -2 (-0.17%) | 145,500 |
14 Feb 2023 | JPY | 1,154 | 1,171 | 1,148 | 1,164 | 1,164 | +18 (+1.57%) | 177,800 |
13 Feb 2023 | JPY | 1,180 | 1,186 | 1,126 | 1,146 | 1,146 | -33 (-2.80%) | 274,300 |
10 Feb 2023 | JPY | 1,146 | 1,250 | 1,145 | 1,179 | 1,179 | +18 (+1.55%) | 514,700 |
9 Feb 2023 | JPY | 1,131 | 1,166 | 1,131 | 1,161 | 1,161 | +24 (+2.11%) | 144,000 |
8 Feb 2023 | JPY | 1,136 | 1,145 | 1,135 | 1,137 | 1,137 | +4 (+0.35%) | 88,500 |
7 Feb 2023 | JPY | 1,140 | 1,142 | 1,132 | 1,133 | 1,133 | -5 (-0.44%) | 99,900 |
6 Feb 2023 | JPY | 1,143 | 1,147 | 1,130 | 1,138 | 1,138 | +6 (+0.53%) | 161,700 |
3 Feb 2023 | JPY | 1,133 | 1,139 | 1,125 | 1,132 | 1,132 | -17 (-1.48%) | 132,200 |
2 Feb 2023 | JPY | 1,180 | 1,181 | 1,148 | 1,149 | 1,149 | -30 (-2.54%) | 156,700 |
1 Feb 2023 | JPY | 1,179 | 1,187 | 1,176 | 1,179 | 1,179 | +4 (+0.34%) | 109,300 |
31 Jan 2023 | JPY | 1,176 | 1,183 | 1,173 | 1,175 | 1,175 | +6 (+0.51%) | 106,100 |
30 Jan 2023 | JPY | 1,172 | 1,178 | 1,162 | 1,169 | 1,169 | -3 (-0.26%) | 294,200 |
27 Jan 2023 | JPY | 1,178 | 1,179 | 1,166 | 1,172 | 1,172 | -3 (-0.26%) | 88,300 |
26 Jan 2023 | JPY | 1,178 | 1,179 | 1,168 | 1,175 | 1,175 | 0.0 (0.0%) | 91,100 |
25 Jan 2023 | JPY | 1,160 | 1,176 | 1,159 | 1,175 | 1,175 | +11 (+0.95%) | 86,900 |
24 Jan 2023 | JPY | 1,157 | 1,166 | 1,151 | 1,164 | 1,164 | +12 (+1.04%) | 150,700 |
23 Jan 2023 | JPY | 1,147 | 1,155 | 1,137 | 1,152 | 1,152 | +12 (+1.05%) | 124,500 |
20 Jan 2023 | JPY | 1,136 | 1,149 | 1,129 | 1,140 | 1,140 | 0.0 (0.0%) | 132,100 |
19 Jan 2023 | JPY | 1,135 | 1,144 | 1,129 | 1,140 | 1,140 | +24 (+2.15%) | 194,900 |
18 Jan 2023 | JPY | 1,114 | 1,133 | 1,106 | 1,116 | 1,116 | +5 (+0.45%) | 200,400 |
17 Jan 2023 | JPY | 1,097 | 1,111 | 1,095 | 1,111 | 1,111 | +18 (+1.65%) | 105,300 |