| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2006 | JPY | 912 | 932 | 904 | 930 | 930 | +18 (+1.97%) | 411,500 |
| 17 Oct 2006 | JPY | 910 | 914 | 902 | 912 | 912 | 0.0 (0.0%) | 329,500 |
| 16 Oct 2006 | JPY | 902 | 916 | 898 | 912 | 912 | +12 (+1.33%) | 579,500 |
| 13 Oct 2006 | JPY | 886 | 900 | 882 | 900 | 900 | +18 (+2.04%) | 569,500 |
| 12 Oct 2006 | JPY | 880 | 890 | 874 | 882 | 882 | +4 (+0.46%) | 432,500 |
| 11 Oct 2006 | JPY | 888 | 894 | 876 | 878 | 878 | -12 (-1.35%) | 234,500 |
| 10 Oct 2006 | JPY | 880 | 900 | 880 | 890 | 890 | 0.0 (0.0%) | 367,000 |
| 6 Oct 2006 | JPY | 912 | 914 | 878 | 890 | 890 | -34 (-3.68%) | 655,500 |
| 5 Oct 2006 | JPY | 924 | 928 | 910 | 924 | 924 | +10 (+1.09%) | 338,500 |
| 4 Oct 2006 | JPY | 928 | 930 | 910 | 914 | 914 | -8 (-0.87%) | 356,500 |
| 3 Oct 2006 | JPY | 930 | 932 | 916 | 922 | 922 | -16 (-1.71%) | 382,000 |
| 2 Oct 2006 | JPY | 946 | 954 | 936 | 938 | 938 | -6 (-0.64%) | 340,500 |
| 29 Sep 2006 | JPY | 944 | 944 | 934 | 944 | 944 | +8 (+0.85%) | 314,000 |
| 28 Sep 2006 | JPY | 926 | 938 | 922 | 936 | 936 | +8 (+0.86%) | 243,500 |
| 27 Sep 2006 | JPY | 916 | 930 | 912 | 928 | 928 | +22 (+2.43%) | 332,000 |
| 26 Sep 2006 | JPY | 918 | 922 | 902 | 906 | 906 | +4 (+0.44%) | 288,000 |
| 25 Sep 2006 | JPY | 896 | 906 | 880 | 902 | 902 | +6 (+0.67%) | 574,500 |
| 22 Sep 2006 | JPY | 896 | 902 | 888 | 896 | 896 | -12 (-1.32%) | 267,500 |
| 21 Sep 2006 | JPY | 910 | 916 | 900 | 908 | 908 | +8 (+0.89%) | 302,500 |
| 20 Sep 2006 | JPY | 900 | 902 | 890 | 900 | 900 | -2 (-0.22%) | 294,000 |
| 19 Sep 2006 | JPY | 908 | 918 | 900 | 902 | 902 | +2 (+0.22%) | 329,000 |
| 15 Sep 2006 | JPY | 894 | 904 | 886 | 900 | 900 | -2 (-0.22%) | 284,000 |
| 14 Sep 2006 | JPY | 892 | 906 | 888 | 902 | 902 | +20 (+2.27%) | 449,500 |
| 13 Sep 2006 | JPY | 906 | 910 | 880 | 882 | 882 | -4 (-0.45%) | 276,500 |
| 12 Sep 2006 | JPY | 894 | 898 | 874 | 886 | 886 | -6 (-0.67%) | 427,500 |
| 11 Sep 2006 | JPY | 904 | 910 | 892 | 892 | 892 | -16 (-1.76%) | 260,000 |
| 8 Sep 2006 | JPY | 888 | 920 | 886 | 908 | 908 | +14 (+1.57%) | 1,232,500 |
| 7 Sep 2006 | JPY | 904 | 912 | 884 | 894 | 894 | -30 (-3.25%) | 547,500 |
| 6 Sep 2006 | JPY | 926 | 932 | 920 | 924 | 924 | 0.0 (0.0%) | 423,000 |
| 5 Sep 2006 | JPY | 932 | 934 | 914 | 924 | 924 | -16 (-1.70%) | 660,000 |
