| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2006 | JPY | 942 | 954 | 938 | 940 | 940 | +2 (+0.21%) | 354,000 |
| 1 Sep 2006 | JPY | 934 | 944 | 928 | 938 | 938 | -8 (-0.85%) | 368,500 |
| 31 Aug 2006 | JPY | 926 | 962 | 926 | 946 | 946 | +14 (+1.50%) | 379,000 |
| 30 Aug 2006 | JPY | 934 | 948 | 926 | 932 | 932 | -10 (-1.06%) | 266,500 |
| 29 Aug 2006 | JPY | 952 | 954 | 932 | 942 | 942 | -2 (-0.21%) | 166,000 |
| 28 Aug 2006 | JPY | 954 | 958 | 940 | 944 | 944 | -10 (-1.05%) | 360,500 |
| 25 Aug 2006 | JPY | 962 | 974 | 950 | 954 | 954 | -6 (-0.63%) | 272,000 |
| 24 Aug 2006 | JPY | 966 | 966 | 950 | 960 | 960 | -2 (-0.21%) | 275,500 |
| 23 Aug 2006 | JPY | 958 | 970 | 956 | 962 | 962 | -8 (-0.82%) | 393,500 |
| 22 Aug 2006 | JPY | 960 | 974 | 954 | 970 | 970 | +12 (+1.25%) | 401,500 |
| 21 Aug 2006 | JPY | 956 | 964 | 954 | 958 | 958 | 0.0 (0.0%) | 367,000 |
| 18 Aug 2006 | JPY | 942 | 962 | 932 | 958 | 958 | 0.0 (0.0%) | 580,000 |
| 17 Aug 2006 | JPY | 972 | 982 | 954 | 958 | 958 | -12 (-1.24%) | 524,000 |
| 16 Aug 2006 | JPY | 954 | 972 | 942 | 970 | 970 | +32 (+3.41%) | 571,500 |
| 15 Aug 2006 | JPY | 932 | 944 | 924 | 938 | 938 | -4 (-0.42%) | 431,500 |
| 14 Aug 2006 | JPY | 936 | 946 | 924 | 942 | 942 | +36 (+3.97%) | 675,000 |
| 11 Aug 2006 | JPY | 890 | 916 | 888 | 906 | 906 | +24 (+2.72%) | 870,500 |
| 10 Aug 2006 | JPY | 864 | 886 | 864 | 882 | 882 | +8 (+0.92%) | 296,000 |
| 9 Aug 2006 | JPY | 864 | 874 | 840 | 874 | 874 | +4 (+0.46%) | 477,000 |
| 8 Aug 2006 | JPY | 848 | 872 | 848 | 870 | 870 | +22 (+2.59%) | 330,500 |
| 7 Aug 2006 | JPY | 866 | 874 | 848 | 848 | 848 | -24 (-2.75%) | 289,500 |
| 4 Aug 2006 | JPY | 870 | 878 | 858 | 872 | 872 | +4 (+0.46%) | 269,000 |
| 3 Aug 2006 | JPY | 874 | 874 | 862 | 868 | 868 | 0.0 (0.0%) | 249,000 |
| 2 Aug 2006 | JPY | 864 | 876 | 856 | 868 | 868 | -6 (-0.69%) | 571,500 |
| 1 Aug 2006 | JPY | 860 | 880 | 858 | 874 | 874 | -16 (-1.80%) | 602,500 |
| 31 Jul 2006 | JPY | 890 | 894 | 878 | 890 | 890 | +14 (+1.60%) | 496,500 |
| 28 Jul 2006 | JPY | 852 | 884 | 852 | 876 | 876 | +14 (+1.62%) | 401,500 |
| 27 Jul 2006 | JPY | 840 | 870 | 832 | 862 | 862 | +18 (+2.13%) | 371,000 |
| 26 Jul 2006 | JPY | 846 | 850 | 838 | 844 | 844 | -4 (-0.47%) | 215,500 |
| 25 Jul 2006 | JPY | 848 | 854 | 844 | 848 | 848 | +10 (+1.19%) | 222,000 |
