Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | JPY | 1,097 | 1,111 | 1,095 | 1,111 | 1,111 | +18 (+1.65%) | 105,300 |
16 Jan 2023 | JPY | 1,103 | 1,106 | 1,093 | 1,093 | 1,093 | -16 (-1.44%) | 109,900 |
13 Jan 2023 | JPY | 1,111 | 1,119 | 1,106 | 1,109 | 1,109 | -4 (-0.36%) | 138,200 |
12 Jan 2023 | JPY | 1,114 | 1,118 | 1,110 | 1,113 | 1,113 | -3 (-0.27%) | 90,000 |
11 Jan 2023 | JPY | 1,114 | 1,118 | 1,112 | 1,116 | 1,116 | +8 (+0.72%) | 107,600 |
10 Jan 2023 | JPY | 1,117 | 1,122 | 1,104 | 1,108 | 1,108 | -5 (-0.45%) | 133,600 |
6 Jan 2023 | JPY | 1,104 | 1,115 | 1,099 | 1,113 | 1,113 | +9 (+0.82%) | 152,300 |
5 Jan 2023 | JPY | 1,101 | 1,106 | 1,091 | 1,104 | 1,104 | +2 (+0.18%) | 133,800 |
4 Jan 2023 | JPY | 1,108 | 1,112 | 1,101 | 1,102 | 1,102 | -10 (-0.90%) | 143,700 |
30 Dec 2022 | JPY | 1,109 | 1,121 | 1,109 | 1,112 | 1,112 | +3 (+0.27%) | 145,500 |
29 Dec 2022 | JPY | 1,095 | 1,109 | 1,090 | 1,109 | 1,109 | -13 (-1.16%) | 189,000 |
28 Dec 2022 | JPY | 1,124 | 1,128 | 1,120 | 1,122 | 1,122 | -7 (-0.62%) | 158,700 |
27 Dec 2022 | JPY | 1,134 | 1,137 | 1,126 | 1,129 | 1,129 | -5 (-0.44%) | 65,100 |
26 Dec 2022 | JPY | 1,133 | 1,136 | 1,127 | 1,134 | 1,134 | +12 (+1.07%) | 102,900 |
23 Dec 2022 | JPY | 1,121 | 1,125 | 1,118 | 1,122 | 1,122 | -1 (-0.09%) | 125,400 |
22 Dec 2022 | JPY | 1,111 | 1,125 | 1,110 | 1,123 | 1,123 | +16 (+1.45%) | 143,900 |
21 Dec 2022 | JPY | 1,110 | 1,122 | 1,107 | 1,107 | 1,107 | -6 (-0.54%) | 168,800 |
20 Dec 2022 | JPY | 1,129 | 1,132 | 1,104 | 1,113 | 1,113 | -10 (-0.89%) | 158,400 |
19 Dec 2022 | JPY | 1,121 | 1,130 | 1,121 | 1,123 | 1,123 | -6 (-0.53%) | 67,000 |
16 Dec 2022 | JPY | 1,134 | 1,143 | 1,124 | 1,129 | 1,129 | -11 (-0.96%) | 240,900 |
15 Dec 2022 | JPY | 1,134 | 1,150 | 1,134 | 1,140 | 1,140 | +3 (+0.26%) | 105,500 |
14 Dec 2022 | JPY | 1,138 | 1,140 | 1,132 | 1,137 | 1,137 | +7 (+0.62%) | 78,800 |
13 Dec 2022 | JPY | 1,141 | 1,143 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 109,600 |
12 Dec 2022 | JPY | 1,125 | 1,134 | 1,124 | 1,130 | 1,130 | 0.0 (0.0%) | 148,500 |
9 Dec 2022 | JPY | 1,122 | 1,136 | 1,122 | 1,130 | 1,130 | +3 (+0.27%) | 139,500 |
8 Dec 2022 | JPY | 1,125 | 1,128 | 1,116 | 1,127 | 1,127 | -1 (-0.09%) | 187,400 |
7 Dec 2022 | JPY | 1,128 | 1,142 | 1,124 | 1,128 | 1,128 | -3 (-0.27%) | 82,000 |
6 Dec 2022 | JPY | 1,120 | 1,137 | 1,120 | 1,131 | 1,131 | +5 (+0.44%) | 120,600 |
5 Dec 2022 | JPY | 1,143 | 1,144 | 1,117 | 1,126 | 1,126 | -11 (-0.97%) | 191,100 |
2 Dec 2022 | JPY | 1,159 | 1,159 | 1,130 | 1,137 | 1,137 | -28 (-2.40%) | 223,200 |