| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2006 | JPY | 842 | 846 | 828 | 838 | 838 | -14 (-1.64%) | 254,500 |
| 21 Jul 2006 | JPY | 852 | 868 | 846 | 852 | 852 | -20 (-2.29%) | 316,000 |
| 20 Jul 2006 | JPY | 856 | 872 | 856 | 872 | 872 | +28 (+3.32%) | 423,500 |
| 19 Jul 2006 | JPY | 828 | 858 | 828 | 844 | 844 | +18 (+2.18%) | 444,000 |
| 18 Jul 2006 | JPY | 844 | 846 | 820 | 826 | 826 | -18 (-2.13%) | 434,000 |
| 17 Jul 2006 | JPY | 844 | 844 | 844 | 844 | 844 | -10 (-1.17%) | 524,000 |
| 14 Jul 2006 | JPY | 858 | 858 | 842 | 854 | 854 | -12 (-1.39%) | 524,000 |
| 13 Jul 2006 | JPY | 862 | 876 | 844 | 866 | 866 | +2 (+0.23%) | 441,000 |
| 12 Jul 2006 | JPY | 870 | 874 | 852 | 864 | 864 | -8 (-0.92%) | 346,500 |
| 11 Jul 2006 | JPY | 872 | 874 | 862 | 872 | 872 | -10 (-1.13%) | 299,500 |
| 10 Jul 2006 | JPY | 870 | 882 | 846 | 882 | 882 | +4 (+0.46%) | 521,500 |
| 7 Jul 2006 | JPY | 902 | 904 | 874 | 878 | 878 | -22 (-2.44%) | 454,500 |
| 6 Jul 2006 | JPY | 912 | 912 | 890 | 900 | 900 | -16 (-1.75%) | 344,500 |
| 5 Jul 2006 | JPY | 902 | 916 | 896 | 916 | 916 | +4 (+0.44%) | 349,000 |
| 4 Jul 2006 | JPY | 910 | 916 | 902 | 912 | 912 | +6 (+0.66%) | 309,000 |
| 3 Jul 2006 | JPY | 900 | 910 | 894 | 906 | 906 | +12 (+1.34%) | 365,000 |
| 30 Jun 2006 | JPY | 900 | 900 | 888 | 894 | 894 | +12 (+1.36%) | 382,000 |
| 29 Jun 2006 | JPY | 858 | 886 | 856 | 882 | 882 | +22 (+2.56%) | 379,500 |
| 28 Jun 2006 | JPY | 878 | 880 | 850 | 860 | 860 | -38 (-4.23%) | 525,000 |
| 27 Jun 2006 | JPY | 880 | 898 | 878 | 898 | 898 | +20 (+2.28%) | 330,000 |
| 26 Jun 2006 | JPY | 884 | 888 | 870 | 878 | 878 | -4 (-0.45%) | 241,500 |
| 23 Jun 2006 | JPY | 878 | 886 | 870 | 882 | 882 | -2 (-0.23%) | 290,500 |
| 22 Jun 2006 | JPY | 866 | 884 | 866 | 884 | 884 | +30 (+3.51%) | 319,500 |
| 21 Jun 2006 | JPY | 854 | 854 | 840 | 854 | 854 | +2 (+0.23%) | 347,000 |
| 20 Jun 2006 | JPY | 852 | 860 | 840 | 852 | 852 | -16 (-1.84%) | 668,500 |
| 19 Jun 2006 | JPY | 868 | 876 | 860 | 868 | 868 | 0.0 (0.0%) | 191,000 |
| 16 Jun 2006 | JPY | 870 | 882 | 864 | 868 | 868 | +18 (+2.12%) | 327,500 |
| 15 Jun 2006 | JPY | 850 | 864 | 840 | 850 | 850 | +4 (+0.47%) | 356,500 |
| 14 Jun 2006 | JPY | 820 | 848 | 812 | 846 | 846 | +20 (+2.42%) | 643,000 |
| 13 Jun 2006 | JPY | 854 | 854 | 826 | 826 | 826 | -28 (-3.28%) | 387,500 |
