Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2006 | JPY | 1,006 | 1,018 | 998 | 1,002 | 1,002 | -4 (-0.40%) | 403,500 |
25 Apr 2006 | JPY | 998 | 1,014 | 990 | 1,006 | 1,006 | +10 (+1.00%) | 387,000 |
24 Apr 2006 | JPY | 1,022 | 1,026 | 994 | 996 | 996 | -36 (-3.49%) | 547,500 |
21 Apr 2006 | JPY | 1,030 | 1,038 | 1,024 | 1,032 | 1,032 | -4 (-0.39%) | 454,000 |
20 Apr 2006 | JPY | 1,048 | 1,048 | 1,032 | 1,036 | 1,036 | -12 (-1.15%) | 394,000 |
19 Apr 2006 | JPY | 1,050 | 1,058 | 1,038 | 1,048 | 1,048 | 0.0 (0.0%) | 516,000 |
18 Apr 2006 | JPY | 1,034 | 1,060 | 1,030 | 1,048 | 1,048 | +6 (+0.58%) | 679,000 |
17 Apr 2006 | JPY | 1,046 | 1,060 | 1,040 | 1,042 | 1,042 | -4 (-0.38%) | 449,500 |
14 Apr 2006 | JPY | 1,066 | 1,068 | 1,030 | 1,046 | 1,046 | -8 (-0.76%) | 764,500 |
13 Apr 2006 | JPY | 1,060 | 1,064 | 1,048 | 1,054 | 1,054 | +4 (+0.38%) | 521,500 |
12 Apr 2006 | JPY | 1,042 | 1,068 | 1,042 | 1,050 | 1,050 | 0.0 (0.0%) | 456,500 |
11 Apr 2006 | JPY | 1,078 | 1,078 | 1,046 | 1,050 | 1,050 | -28 (-2.60%) | 729,000 |
10 Apr 2006 | JPY | 1,080 | 1,084 | 1,070 | 1,078 | 1,078 | -2 (-0.19%) | 382,000 |
7 Apr 2006 | JPY | 1,082 | 1,086 | 1,064 | 1,080 | 1,080 | +2 (+0.19%) | 613,000 |
6 Apr 2006 | JPY | 1,074 | 1,084 | 1,070 | 1,078 | 1,078 | +8 (+0.75%) | 760,500 |
5 Apr 2006 | JPY | 1,070 | 1,084 | 1,062 | 1,070 | 1,070 | +4 (+0.38%) | 794,500 |
4 Apr 2006 | JPY | 1,054 | 1,074 | 1,054 | 1,066 | 1,066 | +14 (+1.33%) | 768,500 |
3 Apr 2006 | JPY | 1,038 | 1,058 | 1,034 | 1,052 | 1,052 | +24 (+2.33%) | 586,000 |
31 Mar 2006 | JPY | 1,030 | 1,038 | 1,024 | 1,028 | 1,028 | -8 (-0.77%) | 555,500 |
30 Mar 2006 | JPY | 1,024 | 1,038 | 1,016 | 1,036 | 1,036 | +16 (+1.57%) | 1,191,000 |
29 Mar 2006 | JPY | 1,024 | 1,026 | 1,012 | 1,020 | 1,020 | -8 (-0.78%) | 775,500 |
28 Mar 2006 | JPY | 1,016 | 1,032 | 998 | 1,028 | 1,028 | +12 (+1.18%) | 525,000 |
27 Mar 2006 | JPY | 1,000 | 1,022 | 1,000 | 1,016 | 1,016 | +14 (+1.40%) | 498,500 |
24 Mar 2006 | JPY | 1,010 | 1,012 | 994 | 1,002 | 1,002 | -2 (-0.20%) | 294,000 |
23 Mar 2006 | JPY | 1,018 | 1,020 | 1,000 | 1,004 | 1,004 | -2 (-0.20%) | 491,500 |
22 Mar 2006 | JPY | 1,012 | 1,016 | 998 | 1,006 | 1,006 | 0.0 (0.0%) | 461,000 |
20 Mar 2006 | JPY | 996 | 1,008 | 992 | 1,006 | 1,006 | +16 (+1.62%) | 481,000 |
17 Mar 2006 | JPY | 974 | 992 | 966 | 990 | 990 | +18 (+1.85%) | 406,500 |
16 Mar 2006 | JPY | 994 | 998 | 964 | 972 | 972 | -30 (-2.99%) | 568,500 |
15 Mar 2006 | JPY | 1,014 | 1,024 | 996 | 1,002 | 1,002 | -8 (-0.79%) | 793,000 |