| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2006 | JPY | 1,022 | 1,024 | 1,008 | 1,010 | 1,010 | +4 (+0.40%) | 879,000 |
| 13 Mar 2006 | JPY | 994 | 1,008 | 990 | 1,006 | 1,006 | +42 (+4.36%) | 944,000 |
| 10 Mar 2006 | JPY | 950 | 976 | 950 | 964 | 964 | +12 (+1.26%) | 1,806,500 |
| 9 Mar 2006 | JPY | 928 | 954 | 928 | 952 | 952 | +26 (+2.81%) | 808,000 |
| 8 Mar 2006 | JPY | 946 | 946 | 924 | 926 | 926 | -10 (-1.07%) | 654,000 |
| 7 Mar 2006 | JPY | 948 | 954 | 928 | 936 | 936 | -12 (-1.27%) | 626,000 |
| 6 Mar 2006 | JPY | 940 | 950 | 918 | 948 | 948 | +10 (+1.07%) | 1,152,000 |
| 3 Mar 2006 | JPY | 974 | 974 | 938 | 938 | 938 | -40 (-4.09%) | 884,000 |
| 2 Mar 2006 | JPY | 1,000 | 1,002 | 972 | 978 | 978 | -12 (-1.21%) | 667,000 |
| 1 Mar 2006 | JPY | 1,014 | 1,014 | 988 | 990 | 990 | -22 (-2.17%) | 1,135,000 |
| 28 Feb 2006 | JPY | 1,042 | 1,046 | 1,006 | 1,012 | 1,012 | -24 (-2.32%) | 1,101,000 |
| 27 Feb 2006 | JPY | 1,034 | 1,046 | 1,030 | 1,036 | 1,036 | +6 (+0.58%) | 709,500 |
| 24 Feb 2006 | JPY | 1,038 | 1,038 | 1,022 | 1,030 | 1,030 | -4 (-0.39%) | 722,000 |
| 23 Feb 2006 | JPY | 1,032 | 1,036 | 1,004 | 1,034 | 1,034 | +22 (+2.17%) | 735,000 |
| 22 Feb 2006 | JPY | 1,040 | 1,040 | 1,002 | 1,012 | 1,012 | -26 (-2.50%) | 787,500 |
| 21 Feb 2006 | JPY | 1,006 | 1,038 | 1,002 | 1,038 | 1,038 | +26 (+2.57%) | 707,500 |
| 20 Feb 2006 | JPY | 1,000 | 1,030 | 982 | 1,012 | 1,012 | -6 (-0.59%) | 1,205,500 |
| 17 Feb 2006 | JPY | 1,064 | 1,068 | 1,006 | 1,018 | 1,018 | -66 (-6.09%) | 2,104,000 |
| 16 Feb 2006 | JPY | 1,030 | 1,108 | 1,030 | 1,084 | 1,084 | -146 (-11.87%) | 3,932,500 |
| 15 Feb 2006 | JPY | 1,260 | 1,272 | 1,230 | 1,230 | 1,230 | -8 (-0.65%) | 497,500 |
| 14 Feb 2006 | JPY | 1,212 | 1,238 | 1,186 | 1,238 | 1,238 | +6 (+0.49%) | 600,500 |
| 13 Feb 2006 | JPY | 1,264 | 1,270 | 1,232 | 1,232 | 1,232 | -12 (-0.96%) | 615,500 |
| 10 Feb 2006 | JPY | 1,294 | 1,300 | 1,236 | 1,244 | 1,244 | -40 (-3.12%) | 994,500 |
| 9 Feb 2006 | JPY | 1,322 | 1,322 | 1,270 | 1,284 | 1,284 | +2 (+0.16%) | 719,500 |
| 8 Feb 2006 | JPY | 1,328 | 1,336 | 1,272 | 1,282 | 1,282 | -46 (-3.46%) | 863,000 |
| 7 Feb 2006 | JPY | 1,330 | 1,344 | 1,322 | 1,328 | 1,328 | +16 (+1.22%) | 1,161,500 |
| 6 Feb 2006 | JPY | 1,272 | 1,318 | 1,260 | 1,312 | 1,312 | +44 (+3.47%) | 865,500 |
| 3 Feb 2006 | JPY | 1,270 | 1,274 | 1,260 | 1,268 | 1,268 | -10 (-0.78%) | 313,500 |
| 2 Feb 2006 | JPY | 1,268 | 1,286 | 1,266 | 1,278 | 1,278 | +4 (+0.31%) | 386,500 |
| 1 Feb 2006 | JPY | 1,274 | 1,282 | 1,268 | 1,274 | 1,274 | -12 (-0.93%) | 260,500 |
