Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2006 | JPY | 1,290 | 1,294 | 1,274 | 1,286 | 1,286 | -4 (-0.31%) | 368,500 |
30 Jan 2006 | JPY | 1,282 | 1,302 | 1,282 | 1,290 | 1,290 | +16 (+1.26%) | 673,000 |
27 Jan 2006 | JPY | 1,270 | 1,274 | 1,256 | 1,274 | 1,274 | +24 (+1.92%) | 476,000 |
26 Jan 2006 | JPY | 1,242 | 1,250 | 1,230 | 1,250 | 1,250 | +24 (+1.96%) | 416,000 |
25 Jan 2006 | JPY | 1,222 | 1,242 | 1,220 | 1,226 | 1,226 | +28 (+2.34%) | 620,000 |
24 Jan 2006 | JPY | 1,192 | 1,208 | 1,182 | 1,198 | 1,198 | +24 (+2.04%) | 456,000 |
23 Jan 2006 | JPY | 1,172 | 1,194 | 1,162 | 1,174 | 1,174 | -22 (-1.84%) | 465,500 |
20 Jan 2006 | JPY | 1,224 | 1,224 | 1,192 | 1,196 | 1,196 | -8 (-0.66%) | 666,500 |
19 Jan 2006 | JPY | 1,162 | 1,226 | 1,160 | 1,204 | 1,204 | +22 (+1.86%) | 1,005,500 |
18 Jan 2006 | JPY | 1,226 | 1,236 | 1,174 | 1,182 | 1,182 | -64 (-5.14%) | 974,500 |
17 Jan 2006 | JPY | 1,280 | 1,280 | 1,242 | 1,246 | 1,246 | -36 (-2.81%) | 613,000 |
16 Jan 2006 | JPY | 1,294 | 1,294 | 1,280 | 1,282 | 1,282 | -16 (-1.23%) | 311,000 |
13 Jan 2006 | JPY | 1,316 | 1,316 | 1,292 | 1,298 | 1,298 | -2 (-0.15%) | 792,000 |
12 Jan 2006 | JPY | 1,296 | 1,308 | 1,284 | 1,300 | 1,300 | +10 (+0.78%) | 424,500 |
11 Jan 2006 | JPY | 1,316 | 1,316 | 1,272 | 1,290 | 1,290 | -16 (-1.23%) | 1,070,000 |
10 Jan 2006 | JPY | 1,324 | 1,328 | 1,306 | 1,306 | 1,306 | -4 (-0.31%) | 733,500 |
6 Jan 2006 | JPY | 1,294 | 1,312 | 1,290 | 1,310 | 1,310 | +8 (+0.61%) | 502,500 |
5 Jan 2006 | JPY | 1,296 | 1,306 | 1,286 | 1,302 | 1,302 | +8 (+0.62%) | 541,000 |
4 Jan 2006 | JPY | 1,292 | 1,294 | 1,278 | 1,294 | 1,294 | +8 (+0.62%) | 407,500 |
30 Dec 2005 | JPY | 1,310 | 1,310 | 1,286 | 1,286 | 1,286 | -18 (-1.38%) | 252,500 |
29 Dec 2005 | JPY | 1,306 | 1,306 | 1,290 | 1,304 | 1,304 | -4 (-0.31%) | 449,000 |
28 Dec 2005 | JPY | 1,296 | 1,310 | 1,282 | 1,308 | 1,308 | +6 (+0.46%) | 645,500 |
27 Dec 2005 | JPY | 1,316 | 1,318 | 1,298 | 1,302 | 1,302 | -24 (-1.81%) | 460,000 |
26 Dec 2005 | JPY | 1,330 | 1,334 | 1,316 | 1,326 | 1,326 | +8 (+0.61%) | 570,500 |
22 Dec 2005 | JPY | 1,330 | 1,332 | 1,304 | 1,318 | 1,318 | -12 (-0.90%) | 567,500 |
21 Dec 2005 | JPY | 1,316 | 1,336 | 1,316 | 1,330 | 1,330 | +12 (+0.91%) | 581,000 |
20 Dec 2005 | JPY | 1,296 | 1,330 | 1,286 | 1,318 | 1,318 | +24 (+1.85%) | 637,000 |
19 Dec 2005 | JPY | 1,292 | 1,302 | 1,288 | 1,294 | 1,294 | -2 (-0.15%) | 514,500 |
16 Dec 2005 | JPY | 1,274 | 1,314 | 1,270 | 1,296 | 1,296 | +12 (+0.93%) | 712,500 |
15 Dec 2005 | JPY | 1,290 | 1,304 | 1,280 | 1,284 | 1,284 | -22 (-1.68%) | 677,500 |