Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2005 | JPY | 1,188 | 1,188 | 1,182 | 1,186 | 1,186 | +12 (+1.02%) | 406,000 |
31 Oct 2005 | JPY | 1,154 | 1,174 | 1,152 | 1,174 | 1,174 | +30 (+2.62%) | 595,500 |
28 Oct 2005 | JPY | 1,136 | 1,150 | 1,130 | 1,144 | 1,144 | +4 (+0.35%) | 421,500 |
27 Oct 2005 | JPY | 1,136 | 1,148 | 1,134 | 1,140 | 1,140 | +4 (+0.35%) | 393,000 |
26 Oct 2005 | JPY | 1,138 | 1,138 | 1,128 | 1,136 | 1,136 | +10 (+0.89%) | 511,000 |
25 Oct 2005 | JPY | 1,120 | 1,136 | 1,120 | 1,126 | 1,126 | +10 (+0.90%) | 584,500 |
24 Oct 2005 | JPY | 1,120 | 1,128 | 1,110 | 1,116 | 1,116 | 0.0 (0.0%) | 390,000 |
21 Oct 2005 | JPY | 1,096 | 1,124 | 1,090 | 1,116 | 1,116 | +10 (+0.90%) | 427,500 |
20 Oct 2005 | JPY | 1,110 | 1,118 | 1,100 | 1,106 | 1,106 | +10 (+0.91%) | 414,500 |
19 Oct 2005 | JPY | 1,118 | 1,120 | 1,090 | 1,096 | 1,096 | -26 (-2.32%) | 702,000 |
18 Oct 2005 | JPY | 1,120 | 1,138 | 1,114 | 1,122 | 1,122 | +6 (+0.54%) | 737,000 |
17 Oct 2005 | JPY | 1,132 | 1,142 | 1,106 | 1,116 | 1,116 | -4 (-0.36%) | 627,000 |
14 Oct 2005 | JPY | 1,172 | 1,172 | 1,116 | 1,120 | 1,120 | -32 (-2.78%) | 1,475,000 |
13 Oct 2005 | JPY | 1,164 | 1,164 | 1,144 | 1,152 | 1,152 | -14 (-1.20%) | 443,500 |
12 Oct 2005 | JPY | 1,184 | 1,186 | 1,166 | 1,166 | 1,166 | -12 (-1.02%) | 667,500 |
11 Oct 2005 | JPY | 1,152 | 1,180 | 1,152 | 1,178 | 1,178 | +46 (+4.06%) | 683,000 |
7 Oct 2005 | JPY | 1,148 | 1,160 | 1,132 | 1,132 | 1,132 | -30 (-2.58%) | 470,500 |
6 Oct 2005 | JPY | 1,150 | 1,166 | 1,132 | 1,162 | 1,162 | -14 (-1.19%) | 747,500 |
5 Oct 2005 | JPY | 1,188 | 1,188 | 1,166 | 1,176 | 1,176 | -18 (-1.51%) | 692,000 |
4 Oct 2005 | JPY | 1,180 | 1,194 | 1,162 | 1,194 | 1,194 | +10 (+0.84%) | 673,500 |
3 Oct 2005 | JPY | 1,206 | 1,210 | 1,172 | 1,184 | 1,184 | -20 (-1.66%) | 794,000 |
30 Sep 2005 | JPY | 1,194 | 1,204 | 1,180 | 1,204 | 1,204 | +16 (+1.35%) | 1,209,500 |
29 Sep 2005 | JPY | 1,182 | 1,194 | 1,176 | 1,188 | 1,188 | +14 (+1.19%) | 943,000 |
28 Sep 2005 | JPY | 1,164 | 1,184 | 1,160 | 1,174 | 1,174 | +24 (+2.09%) | 1,509,500 |
27 Sep 2005 | JPY | 1,134 | 1,158 | 1,130 | 1,150 | 1,150 | +20 (+1.77%) | 1,199,000 |
26 Sep 2005 | JPY | 1,110 | 1,130 | 1,106 | 1,130 | 1,130 | +30 (+2.73%) | 752,500 |
22 Sep 2005 | JPY | 1,104 | 1,106 | 1,094 | 1,100 | 1,100 | -4 (-0.36%) | 539,000 |
21 Sep 2005 | JPY | 1,100 | 1,108 | 1,090 | 1,104 | 1,104 | +14 (+1.28%) | 795,500 |
20 Sep 2005 | JPY | 1,068 | 1,092 | 1,068 | 1,090 | 1,090 | +26 (+2.44%) | 509,000 |
16 Sep 2005 | JPY | 1,060 | 1,066 | 1,060 | 1,064 | 1,064 | +2 (+0.19%) | 393,000 |