Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2022 | JPY | 1,179 | 1,180 | 1,151 | 1,165 | 1,165 | -12 (-1.02%) | 204,700 |
30 Nov 2022 | JPY | 1,171 | 1,179 | 1,168 | 1,177 | 1,177 | +4 (+0.34%) | 284,600 |
29 Nov 2022 | JPY | 1,176 | 1,181 | 1,166 | 1,173 | 1,173 | -5 (-0.42%) | 134,100 |
28 Nov 2022 | JPY | 1,179 | 1,180 | 1,170 | 1,178 | 1,178 | -6 (-0.51%) | 206,500 |
25 Nov 2022 | JPY | 1,182 | 1,187 | 1,176 | 1,184 | 1,184 | +6 (+0.51%) | 112,900 |
24 Nov 2022 | JPY | 1,176 | 1,184 | 1,173 | 1,178 | 1,178 | +12 (+1.03%) | 160,300 |
22 Nov 2022 | JPY | 1,151 | 1,168 | 1,151 | 1,166 | 1,166 | +20 (+1.75%) | 241,300 |
21 Nov 2022 | JPY | 1,150 | 1,157 | 1,143 | 1,146 | 1,146 | +1 (+0.09%) | 147,400 |
18 Nov 2022 | JPY | 1,151 | 1,153 | 1,145 | 1,145 | 1,145 | -5 (-0.43%) | 147,300 |
17 Nov 2022 | JPY | 1,143 | 1,156 | 1,142 | 1,150 | 1,150 | +8 (+0.70%) | 133,500 |
16 Nov 2022 | JPY | 1,138 | 1,143 | 1,127 | 1,142 | 1,142 | +1 (+0.09%) | 136,400 |
15 Nov 2022 | JPY | 1,138 | 1,144 | 1,136 | 1,141 | 1,141 | +3 (+0.26%) | 120,800 |
14 Nov 2022 | JPY | 1,153 | 1,155 | 1,138 | 1,138 | 1,138 | -26 (-2.23%) | 192,800 |
11 Nov 2022 | JPY | 1,176 | 1,177 | 1,160 | 1,164 | 1,164 | +6 (+0.52%) | 210,400 |
10 Nov 2022 | JPY | 1,161 | 1,164 | 1,153 | 1,158 | 1,158 | -12 (-1.03%) | 171,000 |
9 Nov 2022 | JPY | 1,168 | 1,175 | 1,165 | 1,170 | 1,170 | +4 (+0.34%) | 162,000 |
8 Nov 2022 | JPY | 1,154 | 1,169 | 1,150 | 1,166 | 1,166 | +17 (+1.48%) | 189,900 |
7 Nov 2022 | JPY | 1,146 | 1,154 | 1,145 | 1,149 | 1,149 | +9 (+0.79%) | 172,500 |
4 Nov 2022 | JPY | 1,140 | 1,147 | 1,137 | 1,140 | 1,140 | -4 (-0.35%) | 289,000 |
2 Nov 2022 | JPY | 1,145 | 1,157 | 1,142 | 1,144 | 1,144 | -6 (-0.52%) | 515,400 |
1 Nov 2022 | JPY | 1,157 | 1,174 | 1,149 | 1,150 | 1,150 | +7 (+0.61%) | 235,500 |
31 Oct 2022 | JPY | 1,138 | 1,151 | 1,120 | 1,143 | 1,143 | +16 (+1.42%) | 409,000 |
28 Oct 2022 | JPY | 1,131 | 1,146 | 1,127 | 1,127 | 1,127 | -16 (-1.40%) | 960,000 |
27 Oct 2022 | JPY | 1,155 | 1,157 | 1,141 | 1,143 | 1,143 | -10 (-0.87%) | 197,200 |
26 Oct 2022 | JPY | 1,155 | 1,160 | 1,151 | 1,153 | 1,153 | -1 (-0.09%) | 215,500 |
25 Oct 2022 | JPY | 1,153 | 1,156 | 1,149 | 1,154 | 1,154 | +11 (+0.96%) | 178,600 |
24 Oct 2022 | JPY | 1,149 | 1,153 | 1,139 | 1,143 | 1,143 | +12 (+1.06%) | 256,000 |
21 Oct 2022 | JPY | 1,136 | 1,141 | 1,131 | 1,131 | 1,131 | -2 (-0.18%) | 180,700 |
20 Oct 2022 | JPY | 1,132 | 1,144 | 1,132 | 1,133 | 1,133 | -6 (-0.53%) | 153,900 |
19 Oct 2022 | JPY | 1,136 | 1,146 | 1,136 | 1,139 | 1,139 | +5 (+0.44%) | 131,800 |