| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2005 | JPY | 792 | 802 | 790 | 792 | 792 | +10 (+1.28%) | 645,000 |
| 23 Mar 2005 | JPY | 782 | 786 | 774 | 782 | 782 | -4 (-0.51%) | 386,000 |
| 22 Mar 2005 | JPY | 786 | 790 | 780 | 786 | 786 | -4 (-0.51%) | 342,000 |
| 18 Mar 2005 | JPY | 780 | 792 | 776 | 790 | 790 | +12 (+1.54%) | 293,500 |
| 17 Mar 2005 | JPY | 772 | 780 | 772 | 778 | 778 | -8 (-1.02%) | 267,000 |
| 16 Mar 2005 | JPY | 778 | 788 | 776 | 786 | 786 | 0.0 (0.0%) | 323,500 |
| 15 Mar 2005 | JPY | 790 | 790 | 780 | 786 | 786 | 0.0 (0.0%) | 483,500 |
| 14 Mar 2005 | JPY | 794 | 794 | 786 | 786 | 786 | -4 (-0.51%) | 475,500 |
| 11 Mar 2005 | JPY | 772 | 794 | 772 | 790 | 790 | +16 (+2.07%) | 2,389,500 |
| 10 Mar 2005 | JPY | 772 | 784 | 770 | 774 | 774 | +2 (+0.26%) | 388,000 |
| 9 Mar 2005 | JPY | 772 | 780 | 770 | 772 | 772 | +4 (+0.52%) | 751,500 |
| 8 Mar 2005 | JPY | 768 | 772 | 762 | 768 | 768 | +8 (+1.05%) | 513,500 |
| 7 Mar 2005 | JPY | 768 | 776 | 760 | 760 | 760 | -4 (-0.52%) | 474,500 |
| 4 Mar 2005 | JPY | 756 | 764 | 754 | 764 | 764 | +8 (+1.06%) | 326,500 |
| 3 Mar 2005 | JPY | 744 | 756 | 744 | 756 | 756 | +8 (+1.07%) | 278,000 |
| 2 Mar 2005 | JPY | 758 | 760 | 744 | 748 | 748 | -10 (-1.32%) | 649,000 |
| 1 Mar 2005 | JPY | 758 | 762 | 754 | 758 | 758 | +6 (+0.80%) | 434,000 |
| 28 Feb 2005 | JPY | 754 | 758 | 748 | 752 | 752 | +6 (+0.80%) | 393,500 |
| 25 Feb 2005 | JPY | 736 | 746 | 732 | 746 | 746 | +16 (+2.19%) | 362,000 |
| 24 Feb 2005 | JPY | 726 | 732 | 724 | 730 | 730 | +10 (+1.39%) | 233,000 |
| 23 Feb 2005 | JPY | 720 | 720 | 712 | 720 | 720 | -6 (-0.83%) | 297,000 |
| 22 Feb 2005 | JPY | 736 | 738 | 724 | 726 | 726 | -8 (-1.09%) | 247,500 |
| 21 Feb 2005 | JPY | 744 | 744 | 734 | 734 | 734 | 0.0 (0.0%) | 209,500 |
| 18 Feb 2005 | JPY | 730 | 742 | 728 | 734 | 734 | +8 (+1.10%) | 346,500 |
| 17 Feb 2005 | JPY | 726 | 736 | 724 | 726 | 726 | 0.0 (0.0%) | 547,500 |
| 16 Feb 2005 | JPY | 740 | 742 | 718 | 726 | 726 | -16 (-2.16%) | 859,500 |
| 15 Feb 2005 | JPY | 754 | 754 | 740 | 742 | 742 | -12 (-1.59%) | 273,500 |
| 14 Feb 2005 | JPY | 760 | 768 | 754 | 754 | 754 | +4 (+0.53%) | 610,500 |
| 10 Feb 2005 | JPY | 736 | 750 | 730 | 750 | 750 | +14 (+1.90%) | 915,000 |
| 9 Feb 2005 | JPY | 728 | 738 | 722 | 736 | 736 | +14 (+1.94%) | 640,500 |
