| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2004 | JPY | 614 | 614 | 606 | 606 | 606 | +2 (+0.33%) | 208,500 |
| 4 Nov 2004 | JPY | 606 | 608 | 600 | 604 | 604 | +2 (+0.33%) | 239,000 |
| 2 Nov 2004 | JPY | 594 | 610 | 584 | 602 | 602 | +18 (+3.08%) | 430,500 |
| 1 Nov 2004 | JPY | 584 | 586 | 580 | 584 | 584 | +2 (+0.34%) | 131,000 |
| 29 Oct 2004 | JPY | 576 | 584 | 574 | 582 | 582 | +2 (+0.34%) | 167,500 |
| 28 Oct 2004 | JPY | 586 | 586 | 580 | 580 | 580 | +4 (+0.69%) | 237,500 |
| 27 Oct 2004 | JPY | 580 | 582 | 572 | 576 | 576 | -6 (-1.03%) | 178,000 |
| 26 Oct 2004 | JPY | 580 | 582 | 578 | 582 | 582 | +2 (+0.34%) | 250,000 |
| 25 Oct 2004 | JPY | 582 | 588 | 564 | 580 | 580 | -18 (-3.01%) | 341,500 |
| 22 Oct 2004 | JPY | 596 | 602 | 590 | 598 | 598 | +2 (+0.34%) | 290,500 |
| 21 Oct 2004 | JPY | 602 | 606 | 594 | 596 | 596 | -8 (-1.32%) | 307,500 |
| 20 Oct 2004 | JPY | 616 | 618 | 602 | 604 | 604 | -20 (-3.21%) | 416,000 |
| 19 Oct 2004 | JPY | 616 | 626 | 614 | 624 | 624 | +12 (+1.96%) | 590,000 |
| 18 Oct 2004 | JPY | 612 | 616 | 600 | 612 | 612 | +6 (+0.99%) | 232,500 |
| 15 Oct 2004 | JPY | 596 | 608 | 596 | 606 | 606 | 0.0 (0.0%) | 276,500 |
| 14 Oct 2004 | JPY | 624 | 626 | 604 | 606 | 606 | -16 (-2.57%) | 377,000 |
| 13 Oct 2004 | JPY | 604 | 626 | 602 | 622 | 622 | +16 (+2.64%) | 1,046,000 |
| 12 Oct 2004 | JPY | 610 | 618 | 602 | 606 | 606 | -2 (-0.33%) | 527,000 |
| 8 Oct 2004 | JPY | 584 | 610 | 584 | 608 | 608 | +18 (+3.05%) | 945,500 |
| 7 Oct 2004 | JPY | 600 | 600 | 590 | 590 | 590 | -8 (-1.34%) | 245,000 |
| 6 Oct 2004 | JPY | 584 | 598 | 584 | 598 | 598 | +10 (+1.70%) | 370,500 |
| 5 Oct 2004 | JPY | 594 | 594 | 582 | 588 | 588 | -6 (-1.01%) | 240,500 |
| 4 Oct 2004 | JPY | 590 | 594 | 584 | 594 | 594 | +12 (+2.06%) | 269,000 |
| 1 Oct 2004 | JPY | 574 | 584 | 570 | 582 | 582 | +18 (+3.19%) | 171,500 |
| 30 Sep 2004 | JPY | 574 | 578 | 564 | 564 | 564 | -6 (-1.05%) | 241,500 |
| 29 Sep 2004 | JPY | 580 | 580 | 566 | 570 | 570 | -8 (-1.38%) | 363,500 |
| 28 Sep 2004 | JPY | 570 | 580 | 566 | 578 | 578 | -2 (-0.34%) | 200,500 |
| 27 Sep 2004 | JPY | 580 | 584 | 566 | 580 | 580 | -2 (-0.34%) | 235,000 |
| 24 Sep 2004 | JPY | 588 | 588 | 578 | 582 | 582 | -4 (-0.68%) | 298,000 |
| 22 Sep 2004 | JPY | 594 | 594 | 576 | 586 | 586 | 0.0 (0.0%) | 212,500 |
