Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2004 | JPY | 632 | 648 | 628 | 632 | 632 | 0.0 (0.0%) | 1,481,500 |
8 Nov 2004 | JPY | 628 | 648 | 620 | 632 | 632 | +26 (+4.29%) | 2,804,000 |
5 Nov 2004 | JPY | 614 | 614 | 606 | 606 | 606 | +2 (+0.33%) | 208,500 |
4 Nov 2004 | JPY | 606 | 608 | 600 | 604 | 604 | +2 (+0.33%) | 239,000 |
2 Nov 2004 | JPY | 594 | 610 | 584 | 602 | 602 | +18 (+3.08%) | 430,500 |
1 Nov 2004 | JPY | 584 | 586 | 580 | 584 | 584 | +2 (+0.34%) | 131,000 |
29 Oct 2004 | JPY | 576 | 584 | 574 | 582 | 582 | +2 (+0.34%) | 167,500 |
28 Oct 2004 | JPY | 586 | 586 | 580 | 580 | 580 | +4 (+0.69%) | 237,500 |
27 Oct 2004 | JPY | 580 | 582 | 572 | 576 | 576 | -6 (-1.03%) | 178,000 |
26 Oct 2004 | JPY | 580 | 582 | 578 | 582 | 582 | +2 (+0.34%) | 250,000 |
25 Oct 2004 | JPY | 582 | 588 | 564 | 580 | 580 | -18 (-3.01%) | 341,500 |
22 Oct 2004 | JPY | 596 | 602 | 590 | 598 | 598 | +2 (+0.34%) | 290,500 |
21 Oct 2004 | JPY | 602 | 606 | 594 | 596 | 596 | -8 (-1.32%) | 307,500 |
20 Oct 2004 | JPY | 616 | 618 | 602 | 604 | 604 | -20 (-3.21%) | 416,000 |
19 Oct 2004 | JPY | 616 | 626 | 614 | 624 | 624 | +12 (+1.96%) | 590,000 |
18 Oct 2004 | JPY | 612 | 616 | 600 | 612 | 612 | +6 (+0.99%) | 232,500 |
15 Oct 2004 | JPY | 596 | 608 | 596 | 606 | 606 | 0.0 (0.0%) | 276,500 |
14 Oct 2004 | JPY | 624 | 626 | 604 | 606 | 606 | -16 (-2.57%) | 377,000 |
13 Oct 2004 | JPY | 604 | 626 | 602 | 622 | 622 | +16 (+2.64%) | 1,046,000 |
12 Oct 2004 | JPY | 610 | 618 | 602 | 606 | 606 | -2 (-0.33%) | 527,000 |
8 Oct 2004 | JPY | 584 | 610 | 584 | 608 | 608 | +18 (+3.05%) | 945,500 |
7 Oct 2004 | JPY | 600 | 600 | 590 | 590 | 590 | -8 (-1.34%) | 245,000 |
6 Oct 2004 | JPY | 584 | 598 | 584 | 598 | 598 | +10 (+1.70%) | 370,500 |
5 Oct 2004 | JPY | 594 | 594 | 582 | 588 | 588 | -6 (-1.01%) | 240,500 |
4 Oct 2004 | JPY | 590 | 594 | 584 | 594 | 594 | +12 (+2.06%) | 269,000 |
1 Oct 2004 | JPY | 574 | 584 | 570 | 582 | 582 | +18 (+3.19%) | 171,500 |
30 Sep 2004 | JPY | 574 | 578 | 564 | 564 | 564 | -6 (-1.05%) | 241,500 |
29 Sep 2004 | JPY | 580 | 580 | 566 | 570 | 570 | -8 (-1.38%) | 363,500 |
28 Sep 2004 | JPY | 570 | 580 | 566 | 578 | 578 | -2 (-0.34%) | 200,500 |
27 Sep 2004 | JPY | 580 | 584 | 566 | 580 | 580 | -2 (-0.34%) | 235,000 |