TSE:4045 - Toagosei Co Ltd Toagosei Co. Ltd
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 May 2004 JPY 456 460 440 444 444 -22 (-4.72%) 275,000
7 May 2004 JPY 460 476 460 466 466 -6 (-1.27%) 164,000
6 May 2004 JPY 482 482 470 472 472 -20 (-4.07%) 166,500
30 Apr 2004 JPY 480 492 452 492 492 -4 (-0.81%) 280,000
28 Apr 2004 JPY 506 506 492 496 496 -6 (-1.20%) 115,500
27 Apr 2004 JPY 496 504 494 502 502 -2 (-0.40%) 144,500
26 Apr 2004 JPY 502 504 498 504 504 +4 (+0.80%) 214,500
23 Apr 2004 JPY 498 500 496 500 500 0.0 (0.0%) 176,000
22 Apr 2004 JPY 496 504 494 500 500 +4 (+0.81%) 152,500
21 Apr 2004 JPY 494 498 490 496 496 -2 (-0.40%) 158,000
20 Apr 2004 JPY 496 504 494 498 498 -4 (-0.80%) 175,000
19 Apr 2004 JPY 502 504 490 502 502 -4 (-0.79%) 181,500
16 Apr 2004 JPY 496 508 494 506 506 +14 (+2.85%) 208,000
15 Apr 2004 JPY 506 514 488 492 492 -18 (-3.53%) 295,000
14 Apr 2004 JPY 510 510 506 510 510 0.0 (0.0%) 118,500
13 Apr 2004 JPY 516 518 508 510 510 +2 (+0.39%) 252,500
12 Apr 2004 JPY 500 510 496 508 508 +6 (+1.20%) 272,500
9 Apr 2004 JPY 510 510 494 502 502 -8 (-1.57%) 368,000
8 Apr 2004 JPY 504 510 496 510 510 +4 (+0.79%) 284,000
7 Apr 2004 JPY 508 510 506 506 506 -4 (-0.78%) 179,000
6 Apr 2004 JPY 502 510 494 510 510 +8 (+1.59%) 238,500
5 Apr 2004 JPY 510 510 502 502 502 -2 (-0.40%) 211,500
2 Apr 2004 JPY 492 516 492 504 504 +8 (+1.61%) 425,000
1 Apr 2004 JPY 498 498 490 496 496 0.0 (0.0%) 197,000
31 Mar 2004 JPY 490 496 488 496 496 +6 (+1.22%) 142,000
30 Mar 2004 JPY 492 494 484 490 490 -2 (-0.41%) 239,000
29 Mar 2004 JPY 488 496 486 492 492 +2 (+0.41%) 279,000
26 Mar 2004 JPY 486 498 484 490 490 +14 (+2.94%) 563,500
25 Mar 2004 JPY 476 486 476 476 476 +4 (+0.85%) 318,500
24 Mar 2004 JPY 472 476 466 472 472 -2 (-0.42%) 247,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms