| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2004 | JPY | 488 | 496 | 486 | 492 | 492 | +2 (+0.41%) | 279,000 |
| 26 Mar 2004 | JPY | 486 | 498 | 484 | 490 | 490 | +14 (+2.94%) | 563,500 |
| 25 Mar 2004 | JPY | 476 | 486 | 476 | 476 | 476 | +4 (+0.85%) | 318,500 |
| 24 Mar 2004 | JPY | 472 | 476 | 466 | 472 | 472 | -2 (-0.42%) | 247,000 |
| 23 Mar 2004 | JPY | 472 | 480 | 466 | 474 | 474 | +4 (+0.85%) | 397,500 |
| 22 Mar 2004 | JPY | 474 | 476 | 470 | 470 | 470 | -8 (-1.67%) | 185,500 |
| 19 Mar 2004 | JPY | 470 | 486 | 470 | 478 | 478 | +6 (+1.27%) | 447,000 |
| 18 Mar 2004 | JPY | 478 | 480 | 468 | 472 | 472 | -6 (-1.26%) | 201,000 |
| 17 Mar 2004 | JPY | 468 | 480 | 468 | 478 | 478 | +14 (+3.02%) | 232,000 |
| 16 Mar 2004 | JPY | 470 | 472 | 464 | 464 | 464 | -10 (-2.11%) | 319,500 |
| 15 Mar 2004 | JPY | 476 | 476 | 468 | 474 | 474 | +10 (+2.16%) | 287,500 |
| 12 Mar 2004 | JPY | 460 | 470 | 460 | 464 | 464 | -4 (-0.85%) | 1,529,500 |
| 11 Mar 2004 | JPY | 470 | 472 | 466 | 468 | 468 | -10 (-2.09%) | 363,000 |
| 10 Mar 2004 | JPY | 476 | 486 | 470 | 478 | 478 | +2 (+0.42%) | 701,000 |
| 9 Mar 2004 | JPY | 470 | 478 | 468 | 476 | 476 | 0.0 (0.0%) | 392,000 |
| 8 Mar 2004 | JPY | 470 | 478 | 468 | 476 | 476 | +12 (+2.59%) | 881,500 |
| 5 Mar 2004 | JPY | 464 | 464 | 452 | 464 | 464 | 0.0 (0.0%) | 449,500 |
| 4 Mar 2004 | JPY | 460 | 468 | 456 | 464 | 464 | +8 (+1.75%) | 518,500 |
| 3 Mar 2004 | JPY | 456 | 464 | 454 | 456 | 456 | -4 (-0.87%) | 556,000 |
| 2 Mar 2004 | JPY | 470 | 470 | 456 | 460 | 460 | -2 (-0.43%) | 598,500 |
| 1 Mar 2004 | JPY | 460 | 474 | 458 | 462 | 462 | +2 (+0.43%) | 1,091,500 |
| 27 Feb 2004 | JPY | 456 | 466 | 452 | 460 | 460 | -6 (-1.29%) | 751,000 |
| 26 Feb 2004 | JPY | 450 | 468 | 448 | 466 | 466 | +30 (+6.88%) | 2,960,000 |
| 25 Feb 2004 | JPY | 430 | 440 | 428 | 436 | 436 | +8 (+1.87%) | 445,000 |
| 24 Feb 2004 | JPY | 430 | 438 | 426 | 428 | 428 | -4 (-0.93%) | 656,000 |
| 23 Feb 2004 | JPY | 422 | 434 | 420 | 432 | 432 | +20 (+4.85%) | 1,082,500 |
| 20 Feb 2004 | JPY | 408 | 412 | 406 | 412 | 412 | +6 (+1.48%) | 150,000 |
| 19 Feb 2004 | JPY | 406 | 410 | 404 | 406 | 406 | -2 (-0.49%) | 143,500 |
| 18 Feb 2004 | JPY | 404 | 410 | 402 | 408 | 408 | 0.0 (0.0%) | 217,500 |
| 17 Feb 2004 | JPY | 400 | 408 | 400 | 408 | 408 | +2 (+0.49%) | 143,500 |
