| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2004 | JPY | 438 | 438 | 430 | 432 | 432 | +4 (+0.93%) | 424,500 |
| 8 Jan 2004 | JPY | 426 | 434 | 424 | 428 | 428 | 0.0 (0.0%) | 349,000 |
| 7 Jan 2004 | JPY | 438 | 440 | 428 | 428 | 428 | -6 (-1.38%) | 181,000 |
| 6 Jan 2004 | JPY | 450 | 450 | 434 | 434 | 434 | -12 (-2.69%) | 233,500 |
| 5 Jan 2004 | JPY | 440 | 450 | 440 | 446 | 446 | +8 (+1.83%) | 180,000 |
| 30 Dec 2003 | JPY | 440 | 442 | 438 | 438 | 438 | +10 (+2.34%) | 1,511,000 |
| 29 Dec 2003 | JPY | 422 | 432 | 422 | 428 | 428 | 0.0 (0.0%) | 105,500 |
| 26 Dec 2003 | JPY | 420 | 428 | 418 | 428 | 428 | +4 (+0.94%) | 124,500 |
| 25 Dec 2003 | JPY | 422 | 430 | 416 | 424 | 424 | -6 (-1.40%) | 177,000 |
| 24 Dec 2003 | JPY | 426 | 432 | 422 | 430 | 430 | +10 (+2.38%) | 342,000 |
| 22 Dec 2003 | JPY | 414 | 420 | 412 | 420 | 420 | +4 (+0.96%) | 1,514,000 |
| 19 Dec 2003 | JPY | 420 | 420 | 414 | 416 | 416 | +2 (+0.48%) | 147,000 |
| 18 Dec 2003 | JPY | 420 | 420 | 410 | 414 | 414 | -8 (-1.90%) | 205,000 |
| 17 Dec 2003 | JPY | 414 | 426 | 406 | 422 | 422 | 0.0 (0.0%) | 344,000 |
