| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2004 | JPY | 398 | 406 | 396 | 406 | 406 | +6 (+1.50%) | 251,000 |
| 13 Feb 2004 | JPY | 400 | 402 | 398 | 400 | 400 | -2 (-0.50%) | 294,500 |
| 12 Feb 2004 | JPY | 406 | 406 | 400 | 402 | 402 | 0.0 (0.0%) | 196,000 |
| 10 Feb 2004 | JPY | 398 | 404 | 396 | 402 | 402 | +6 (+1.52%) | 262,000 |
| 9 Feb 2004 | JPY | 408 | 408 | 394 | 396 | 396 | -10 (-2.46%) | 432,000 |
| 6 Feb 2004 | JPY | 410 | 412 | 406 | 406 | 406 | -10 (-2.40%) | 154,500 |
| 5 Feb 2004 | JPY | 408 | 416 | 406 | 416 | 416 | +10 (+2.46%) | 334,000 |
| 4 Feb 2004 | JPY | 406 | 408 | 404 | 406 | 406 | 0.0 (0.0%) | 221,000 |
| 3 Feb 2004 | JPY | 414 | 416 | 400 | 406 | 406 | -8 (-1.93%) | 286,000 |
| 2 Feb 2004 | JPY | 406 | 418 | 404 | 414 | 414 | +12 (+2.99%) | 219,000 |
| 30 Jan 2004 | JPY | 400 | 406 | 398 | 402 | 402 | +2 (+0.50%) | 142,000 |
| 29 Jan 2004 | JPY | 402 | 404 | 398 | 400 | 400 | -6 (-1.48%) | 222,500 |
| 28 Jan 2004 | JPY | 408 | 410 | 404 | 406 | 406 | -4 (-0.98%) | 230,500 |
| 27 Jan 2004 | JPY | 412 | 416 | 410 | 410 | 410 | +2 (+0.49%) | 211,500 |
| 26 Jan 2004 | JPY | 416 | 416 | 406 | 408 | 408 | -8 (-1.92%) | 277,000 |
| 23 Jan 2004 | JPY | 412 | 422 | 410 | 416 | 416 | +8 (+1.96%) | 437,500 |
| 22 Jan 2004 | JPY | 420 | 420 | 408 | 408 | 408 | -12 (-2.86%) | 527,500 |
| 21 Jan 2004 | JPY | 422 | 426 | 416 | 420 | 420 | -4 (-0.94%) | 214,000 |
| 20 Jan 2004 | JPY | 428 | 430 | 424 | 424 | 424 | +2 (+0.47%) | 277,000 |
| 19 Jan 2004 | JPY | 418 | 424 | 418 | 422 | 422 | +6 (+1.44%) | 254,500 |
| 16 Jan 2004 | JPY | 414 | 418 | 410 | 416 | 416 | +6 (+1.46%) | 184,000 |
| 15 Jan 2004 | JPY | 424 | 424 | 410 | 410 | 410 | -10 (-2.38%) | 308,000 |
| 14 Jan 2004 | JPY | 426 | 428 | 420 | 420 | 420 | -4 (-0.94%) | 230,000 |
| 13 Jan 2004 | JPY | 434 | 434 | 422 | 424 | 424 | -8 (-1.85%) | 309,500 |
| 9 Jan 2004 | JPY | 438 | 438 | 430 | 432 | 432 | +4 (+0.93%) | 424,500 |
| 8 Jan 2004 | JPY | 426 | 434 | 424 | 428 | 428 | 0.0 (0.0%) | 349,000 |
| 7 Jan 2004 | JPY | 438 | 440 | 428 | 428 | 428 | -6 (-1.38%) | 181,000 |
| 6 Jan 2004 | JPY | 450 | 450 | 434 | 434 | 434 | -12 (-2.69%) | 233,500 |
| 5 Jan 2004 | JPY | 440 | 450 | 440 | 446 | 446 | +8 (+1.83%) | 180,000 |
| 30 Dec 2003 | JPY | 440 | 442 | 438 | 438 | 438 | +10 (+2.34%) | 1,511,000 |
