| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2022 | JPY | 1,055 | 1,066 | 1,054 | 1,056 | 1,056 | +10 (+0.96%) | 156,900 |
| 6 Jun 2022 | JPY | 1,040 | 1,048 | 1,036 | 1,046 | 1,046 | -5 (-0.48%) | 158,300 |
| 3 Jun 2022 | JPY | 1,060 | 1,065 | 1,047 | 1,051 | 1,051 | +6 (+0.57%) | 203,900 |
| 2 Jun 2022 | JPY | 1,045 | 1,048 | 1,038 | 1,045 | 1,045 | -2 (-0.19%) | 154,800 |
| 1 Jun 2022 | JPY | 1,024 | 1,053 | 1,024 | 1,047 | 1,047 | +23 (+2.25%) | 261,100 |
| 31 May 2022 | JPY | 1,033 | 1,037 | 1,020 | 1,024 | 1,024 | -9 (-0.87%) | 380,800 |
| 30 May 2022 | JPY | 1,016 | 1,036 | 1,014 | 1,033 | 1,033 | +28 (+2.79%) | 609,100 |
| 27 May 2022 | JPY | 1,006 | 1,012 | 997 | 1,005 | 1,005 | +17 (+1.72%) | 236,100 |
| 26 May 2022 | JPY | 984 | 1,002 | 984 | 988 | 988 | -1 (-0.10%) | 229,300 |
| 25 May 2022 | JPY | 990 | 997 | 987 | 989 | 989 | +4 (+0.41%) | 202,700 |
| 24 May 2022 | JPY | 998 | 1,003 | 983 | 985 | 985 | -11 (-1.10%) | 179,600 |
| 23 May 2022 | JPY | 1,011 | 1,014 | 996 | 996 | 996 | -2 (-0.20%) | 164,300 |
| 20 May 2022 | JPY | 985 | 1,001 | 983 | 998 | 998 | +10 (+1.01%) | 177,400 |
| 19 May 2022 | JPY | 980 | 990 | 973 | 988 | 988 | -14 (-1.40%) | 254,200 |
| 18 May 2022 | JPY | 1,002 | 1,008 | 997 | 1,002 | 1,002 | -3 (-0.30%) | 185,300 |
| 17 May 2022 | JPY | 1,008 | 1,018 | 1,002 | 1,005 | 1,005 | -5 (-0.50%) | 94,100 |
| 16 May 2022 | JPY | 1,039 | 1,042 | 1,009 | 1,010 | 1,010 | -11 (-1.08%) | 172,200 |
| 13 May 2022 | JPY | 1,013 | 1,023 | 1,006 | 1,021 | 1,021 | +6 (+0.59%) | 254,000 |
| 12 May 2022 | JPY | 1,026 | 1,030 | 1,015 | 1,015 | 1,015 | -19 (-1.84%) | 195,700 |
| 11 May 2022 | JPY | 1,029 | 1,040 | 1,024 | 1,034 | 1,034 | -10 (-0.96%) | 190,800 |
| 10 May 2022 | JPY | 1,028 | 1,045 | 1,021 | 1,044 | 1,044 | +5 (+0.48%) | 164,600 |
| 9 May 2022 | JPY | 1,045 | 1,053 | 1,039 | 1,039 | 1,039 | -18 (-1.70%) | 195,500 |
| 6 May 2022 | JPY | 1,061 | 1,065 | 1,051 | 1,057 | 1,057 | +4 (+0.38%) | 221,900 |
| 2 May 2022 | JPY | 1,066 | 1,080 | 1,047 | 1,053 | 1,053 | -16 (-1.50%) | 192,900 |
| 28 Apr 2022 | JPY | 1,039 | 1,087 | 1,033 | 1,069 | 1,069 | +34 (+3.29%) | 385,400 |
| 27 Apr 2022 | JPY | 1,056 | 1,057 | 1,031 | 1,035 | 1,035 | -31 (-2.91%) | 679,300 |
| 26 Apr 2022 | JPY | 1,079 | 1,079 | 1,066 | 1,066 | 1,066 | -4 (-0.37%) | 273,700 |
| 25 Apr 2022 | JPY | 1,064 | 1,072 | 1,055 | 1,070 | 1,070 | -8 (-0.74%) | 179,200 |
| 22 Apr 2022 | JPY | 1,075 | 1,080 | 1,068 | 1,078 | 1,078 | -14 (-1.28%) | 145,300 |
| 21 Apr 2022 | JPY | 1,099 | 1,101 | 1,089 | 1,092 | 1,092 | +12 (+1.11%) | 188,500 |
