Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2021 | JPY | 1,236 | 1,263 | 1,229 | 1,260 | 1,260 | +47 (+3.87%) | 213,900 |
6 Dec 2021 | JPY | 1,228 | 1,234 | 1,208 | 1,213 | 1,213 | -8 (-0.66%) | 187,500 |
3 Dec 2021 | JPY | 1,192 | 1,222 | 1,188 | 1,221 | 1,221 | +36 (+3.04%) | 289,700 |
2 Dec 2021 | JPY | 1,165 | 1,194 | 1,165 | 1,185 | 1,185 | +5 (+0.42%) | 284,600 |
1 Dec 2021 | JPY | 1,173 | 1,189 | 1,161 | 1,180 | 1,180 | +4 (+0.34%) | 313,900 |
30 Nov 2021 | JPY | 1,211 | 1,227 | 1,176 | 1,176 | 1,176 | -17 (-1.42%) | 377,600 |
29 Nov 2021 | JPY | 1,216 | 1,216 | 1,193 | 1,193 | 1,193 | -44 (-3.56%) | 278,800 |
26 Nov 2021 | JPY | 1,262 | 1,262 | 1,233 | 1,237 | 1,237 | -25 (-1.98%) | 179,700 |
25 Nov 2021 | JPY | 1,247 | 1,269 | 1,247 | 1,262 | 1,262 | +19 (+1.53%) | 146,400 |
24 Nov 2021 | JPY | 1,259 | 1,273 | 1,241 | 1,243 | 1,243 | -12 (-0.96%) | 175,900 |
22 Nov 2021 | JPY | 1,260 | 1,264 | 1,249 | 1,255 | 1,255 | -21 (-1.65%) | 168,900 |
19 Nov 2021 | JPY | 1,260 | 1,278 | 1,260 | 1,276 | 1,276 | +19 (+1.51%) | 181,400 |
18 Nov 2021 | JPY | 1,260 | 1,269 | 1,254 | 1,257 | 1,257 | -10 (-0.79%) | 206,300 |
17 Nov 2021 | JPY | 1,266 | 1,275 | 1,263 | 1,267 | 1,267 | +1 (+0.08%) | 214,400 |
16 Nov 2021 | JPY | 1,281 | 1,285 | 1,266 | 1,266 | 1,266 | -15 (-1.17%) | 176,200 |
15 Nov 2021 | JPY | 1,284 | 1,290 | 1,277 | 1,281 | 1,281 | -3 (-0.23%) | 173,600 |
12 Nov 2021 | JPY | 1,252 | 1,285 | 1,252 | 1,284 | 1,284 | +33 (+2.64%) | 268,500 |
11 Nov 2021 | JPY | 1,240 | 1,256 | 1,240 | 1,251 | 1,251 | +11 (+0.89%) | 156,400 |
10 Nov 2021 | JPY | 1,248 | 1,255 | 1,235 | 1,240 | 1,240 | -7 (-0.56%) | 182,200 |
9 Nov 2021 | JPY | 1,255 | 1,265 | 1,247 | 1,247 | 1,247 | -8 (-0.64%) | 302,100 |
8 Nov 2021 | JPY | 1,265 | 1,268 | 1,249 | 1,255 | 1,255 | -3 (-0.24%) | 189,500 |
5 Nov 2021 | JPY | 1,257 | 1,260 | 1,251 | 1,258 | 1,258 | -13 (-1.02%) | 144,800 |
4 Nov 2021 | JPY | 1,265 | 1,271 | 1,254 | 1,271 | 1,271 | +15 (+1.19%) | 223,900 |
2 Nov 2021 | JPY | 1,287 | 1,290 | 1,256 | 1,256 | 1,256 | -31 (-2.41%) | 275,400 |
1 Nov 2021 | JPY | 1,285 | 1,293 | 1,277 | 1,287 | 1,287 | +16 (+1.26%) | 405,300 |
29 Oct 2021 | JPY | 1,253 | 1,279 | 1,247 | 1,271 | 1,271 | +8 (+0.63%) | 332,200 |
28 Oct 2021 | JPY | 1,253 | 1,276 | 1,251 | 1,263 | 1,263 | +1 (+0.08%) | 203,700 |
27 Oct 2021 | JPY | 1,264 | 1,271 | 1,257 | 1,262 | 1,262 | -8 (-0.63%) | 155,000 |
26 Oct 2021 | JPY | 1,272 | 1,283 | 1,269 | 1,270 | 1,270 | +4 (+0.32%) | 130,400 |
25 Oct 2021 | JPY | 1,259 | 1,276 | 1,257 | 1,266 | 1,266 | -5 (-0.39%) | 135,600 |