Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2021 | JPY | 1,262 | 1,280 | 1,258 | 1,271 | 1,271 | -7 (-0.55%) | 155,100 |
21 Oct 2021 | JPY | 1,274 | 1,293 | 1,271 | 1,278 | 1,278 | -7 (-0.54%) | 187,200 |
20 Oct 2021 | JPY | 1,304 | 1,310 | 1,280 | 1,285 | 1,285 | -23 (-1.76%) | 291,900 |
19 Oct 2021 | JPY | 1,307 | 1,311 | 1,297 | 1,308 | 1,308 | +8 (+0.62%) | 121,300 |
18 Oct 2021 | JPY | 1,312 | 1,314 | 1,293 | 1,300 | 1,300 | -6 (-0.46%) | 207,200 |
15 Oct 2021 | JPY | 1,284 | 1,311 | 1,284 | 1,306 | 1,306 | +27 (+2.11%) | 195,300 |
14 Oct 2021 | JPY | 1,272 | 1,281 | 1,269 | 1,279 | 1,279 | +4 (+0.31%) | 126,600 |
13 Oct 2021 | JPY | 1,278 | 1,282 | 1,270 | 1,275 | 1,275 | -9 (-0.70%) | 156,500 |
12 Oct 2021 | JPY | 1,282 | 1,287 | 1,274 | 1,284 | 1,284 | +1 (+0.08%) | 132,100 |
11 Oct 2021 | JPY | 1,262 | 1,284 | 1,258 | 1,283 | 1,283 | +17 (+1.34%) | 139,500 |
8 Oct 2021 | JPY | 1,268 | 1,280 | 1,265 | 1,266 | 1,266 | +20 (+1.61%) | 186,400 |
7 Oct 2021 | JPY | 1,266 | 1,276 | 1,244 | 1,246 | 1,246 | -13 (-1.03%) | 232,500 |
6 Oct 2021 | JPY | 1,251 | 1,281 | 1,251 | 1,259 | 1,259 | +13 (+1.04%) | 265,900 |
5 Oct 2021 | JPY | 1,242 | 1,261 | 1,236 | 1,246 | 1,246 | -12 (-0.95%) | 243,200 |
4 Oct 2021 | JPY | 1,286 | 1,293 | 1,258 | 1,258 | 1,258 | -13 (-1.02%) | 232,200 |
1 Oct 2021 | JPY | 1,293 | 1,298 | 1,268 | 1,271 | 1,271 | -34 (-2.61%) | 258,700 |
30 Sep 2021 | JPY | 1,304 | 1,317 | 1,298 | 1,305 | 1,305 | +7 (+0.54%) | 223,800 |
29 Sep 2021 | JPY | 1,308 | 1,313 | 1,281 | 1,298 | 1,298 | -30 (-2.26%) | 403,500 |
28 Sep 2021 | JPY | 1,322 | 1,330 | 1,308 | 1,328 | 1,328 | +2 (+0.15%) | 317,600 |
27 Sep 2021 | JPY | 1,349 | 1,355 | 1,325 | 1,326 | 1,326 | -31 (-2.28%) | 234,800 |
24 Sep 2021 | JPY | 1,374 | 1,374 | 1,352 | 1,357 | 1,357 | +13 (+0.97%) | 267,500 |
22 Sep 2021 | JPY | 1,333 | 1,356 | 1,329 | 1,344 | 1,344 | -2 (-0.15%) | 343,500 |
21 Sep 2021 | JPY | 1,350 | 1,365 | 1,344 | 1,346 | 1,346 | -37 (-2.68%) | 263,100 |
17 Sep 2021 | JPY | 1,375 | 1,385 | 1,363 | 1,383 | 1,383 | +14 (+1.02%) | 423,500 |
16 Sep 2021 | JPY | 1,374 | 1,378 | 1,366 | 1,369 | 1,369 | +4 (+0.29%) | 346,600 |
15 Sep 2021 | JPY | 1,371 | 1,372 | 1,356 | 1,365 | 1,365 | -29 (-2.08%) | 324,800 |
14 Sep 2021 | JPY | 1,365 | 1,395 | 1,359 | 1,394 | 1,394 | +27 (+1.98%) | 391,500 |
13 Sep 2021 | JPY | 1,369 | 1,369 | 1,350 | 1,367 | 1,367 | -3 (-0.22%) | 446,000 |
10 Sep 2021 | JPY | 1,345 | 1,370 | 1,339 | 1,370 | 1,370 | +23 (+1.71%) | 506,600 |
9 Sep 2021 | JPY | 1,322 | 1,352 | 1,317 | 1,347 | 1,347 | +8 (+0.60%) | 411,200 |