Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2021 | JPY | 1,317 | 1,339 | 1,315 | 1,339 | 1,339 | +18 (+1.36%) | 381,800 |
7 Sep 2021 | JPY | 1,319 | 1,328 | 1,315 | 1,321 | 1,321 | +13 (+0.99%) | 290,200 |
6 Sep 2021 | JPY | 1,310 | 1,315 | 1,304 | 1,308 | 1,308 | +10 (+0.77%) | 203,500 |
3 Sep 2021 | JPY | 1,286 | 1,299 | 1,280 | 1,298 | 1,298 | +11 (+0.85%) | 293,300 |
2 Sep 2021 | JPY | 1,276 | 1,287 | 1,274 | 1,287 | 1,287 | +11 (+0.86%) | 233,100 |
1 Sep 2021 | JPY | 1,264 | 1,279 | 1,258 | 1,276 | 1,276 | +18 (+1.43%) | 302,200 |
31 Aug 2021 | JPY | 1,248 | 1,266 | 1,243 | 1,258 | 1,258 | +2 (+0.16%) | 231,100 |
30 Aug 2021 | JPY | 1,250 | 1,259 | 1,249 | 1,256 | 1,256 | +14 (+1.13%) | 184,600 |
27 Aug 2021 | JPY | 1,238 | 1,247 | 1,238 | 1,242 | 1,242 | +5 (+0.40%) | 159,200 |
26 Aug 2021 | JPY | 1,242 | 1,245 | 1,234 | 1,237 | 1,237 | -4 (-0.32%) | 214,400 |
25 Aug 2021 | JPY | 1,245 | 1,254 | 1,240 | 1,241 | 1,241 | -2 (-0.16%) | 190,200 |
24 Aug 2021 | JPY | 1,221 | 1,244 | 1,220 | 1,243 | 1,243 | +27 (+2.22%) | 287,500 |
23 Aug 2021 | JPY | 1,218 | 1,227 | 1,213 | 1,216 | 1,216 | +17 (+1.42%) | 196,800 |
20 Aug 2021 | JPY | 1,201 | 1,213 | 1,197 | 1,199 | 1,199 | -1 (-0.08%) | 216,800 |
19 Aug 2021 | JPY | 1,200 | 1,211 | 1,196 | 1,200 | 1,200 | -17 (-1.40%) | 180,200 |
18 Aug 2021 | JPY | 1,213 | 1,227 | 1,204 | 1,217 | 1,217 | -1 (-0.08%) | 169,000 |
17 Aug 2021 | JPY | 1,221 | 1,230 | 1,216 | 1,218 | 1,218 | +16 (+1.33%) | 273,800 |
16 Aug 2021 | JPY | 1,223 | 1,225 | 1,197 | 1,202 | 1,202 | -32 (-2.59%) | 191,500 |
13 Aug 2021 | JPY | 1,224 | 1,237 | 1,223 | 1,234 | 1,234 | +7 (+0.57%) | 177,900 |
12 Aug 2021 | JPY | 1,243 | 1,245 | 1,223 | 1,227 | 1,227 | +2 (+0.16%) | 328,300 |
11 Aug 2021 | JPY | 1,212 | 1,225 | 1,205 | 1,225 | 1,225 | +20 (+1.66%) | 288,000 |
10 Aug 2021 | JPY | 1,199 | 1,209 | 1,197 | 1,205 | 1,205 | +14 (+1.18%) | 178,600 |
6 Aug 2021 | JPY | 1,186 | 1,194 | 1,184 | 1,191 | 1,191 | +11 (+0.93%) | 228,700 |
5 Aug 2021 | JPY | 1,174 | 1,186 | 1,171 | 1,180 | 1,180 | +1 (+0.08%) | 211,400 |
4 Aug 2021 | JPY | 1,192 | 1,192 | 1,176 | 1,179 | 1,179 | -19 (-1.59%) | 303,700 |
3 Aug 2021 | JPY | 1,170 | 1,198 | 1,167 | 1,198 | 1,198 | +16 (+1.35%) | 283,400 |
2 Aug 2021 | JPY | 1,166 | 1,185 | 1,163 | 1,182 | 1,182 | +42 (+3.68%) | 371,200 |
30 Jul 2021 | JPY | 1,141 | 1,162 | 1,131 | 1,140 | 1,140 | -10 (-0.87%) | 392,100 |
29 Jul 2021 | JPY | 1,142 | 1,153 | 1,129 | 1,150 | 1,150 | +8 (+0.70%) | 879,800 |
28 Jul 2021 | JPY | 1,135 | 1,146 | 1,135 | 1,142 | 1,142 | -5 (-0.44%) | 278,900 |