Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2021 | JPY | 1,142 | 1,147 | 1,134 | 1,147 | 1,147 | +10 (+0.88%) | 212,400 |
26 Jul 2021 | JPY | 1,138 | 1,138 | 1,128 | 1,137 | 1,137 | +20 (+1.79%) | 168,700 |
21 Jul 2021 | JPY | 1,116 | 1,128 | 1,113 | 1,117 | 1,117 | +12 (+1.09%) | 193,800 |
20 Jul 2021 | JPY | 1,107 | 1,112 | 1,104 | 1,105 | 1,105 | -19 (-1.69%) | 196,100 |
19 Jul 2021 | JPY | 1,132 | 1,139 | 1,121 | 1,124 | 1,124 | -25 (-2.18%) | 233,100 |
16 Jul 2021 | JPY | 1,149 | 1,157 | 1,143 | 1,149 | 1,149 | +2 (+0.17%) | 189,300 |
15 Jul 2021 | JPY | 1,161 | 1,166 | 1,145 | 1,147 | 1,147 | -20 (-1.71%) | 152,700 |
14 Jul 2021 | JPY | 1,162 | 1,174 | 1,158 | 1,167 | 1,167 | -1 (-0.09%) | 203,100 |
13 Jul 2021 | JPY | 1,156 | 1,168 | 1,153 | 1,168 | 1,168 | +15 (+1.30%) | 263,500 |
12 Jul 2021 | JPY | 1,161 | 1,165 | 1,145 | 1,153 | 1,153 | +33 (+2.95%) | 388,400 |
9 Jul 2021 | JPY | 1,107 | 1,126 | 1,093 | 1,120 | 1,120 | -2 (-0.18%) | 500,100 |
8 Jul 2021 | JPY | 1,140 | 1,142 | 1,122 | 1,122 | 1,122 | -11 (-0.97%) | 373,200 |
7 Jul 2021 | JPY | 1,128 | 1,139 | 1,124 | 1,133 | 1,133 | -10 (-0.87%) | 238,200 |
6 Jul 2021 | JPY | 1,141 | 1,149 | 1,139 | 1,143 | 1,143 | +6 (+0.53%) | 149,100 |
5 Jul 2021 | JPY | 1,144 | 1,148 | 1,137 | 1,137 | 1,137 | -9 (-0.79%) | 171,600 |
2 Jul 2021 | JPY | 1,136 | 1,151 | 1,135 | 1,146 | 1,146 | +20 (+1.78%) | 357,000 |
1 Jul 2021 | JPY | 1,138 | 1,138 | 1,124 | 1,126 | 1,126 | -3 (-0.27%) | 226,700 |
30 Jun 2021 | JPY | 1,143 | 1,153 | 1,127 | 1,129 | 1,129 | +2 (+0.18%) | 309,900 |
29 Jun 2021 | JPY | 1,138 | 1,140 | 1,111 | 1,127 | 1,127 | -34 (-2.93%) | 536,200 |
28 Jun 2021 | JPY | 1,133 | 1,183 | 1,122 | 1,161 | 1,161 | +26 (+2.29%) | 829,700 |
25 Jun 2021 | JPY | 1,134 | 1,142 | 1,133 | 1,135 | 1,135 | +10 (+0.89%) | 186,600 |
24 Jun 2021 | JPY | 1,123 | 1,127 | 1,118 | 1,125 | 1,125 | -8 (-0.71%) | 170,800 |
23 Jun 2021 | JPY | 1,142 | 1,148 | 1,130 | 1,133 | 1,133 | -9 (-0.79%) | 133,700 |
22 Jun 2021 | JPY | 1,147 | 1,154 | 1,135 | 1,142 | 1,142 | +25 (+2.24%) | 368,700 |
21 Jun 2021 | JPY | 1,144 | 1,144 | 1,116 | 1,117 | 1,117 | -46 (-3.96%) | 306,400 |
18 Jun 2021 | JPY | 1,168 | 1,177 | 1,161 | 1,163 | 1,163 | 0.0 (0.0%) | 280,000 |
17 Jun 2021 | JPY | 1,172 | 1,183 | 1,163 | 1,163 | 1,163 | -18 (-1.52%) | 225,400 |
16 Jun 2021 | JPY | 1,178 | 1,190 | 1,176 | 1,181 | 1,181 | -2 (-0.17%) | 163,200 |
15 Jun 2021 | JPY | 1,172 | 1,186 | 1,171 | 1,183 | 1,183 | +10 (+0.85%) | 207,100 |
14 Jun 2021 | JPY | 1,173 | 1,179 | 1,169 | 1,173 | 1,173 | +3 (+0.26%) | 204,100 |