Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | JPY | 1,166 | 1,175 | 1,164 | 1,170 | 1,170 | +2 (+0.17%) | 307,600 |
10 Jun 2021 | JPY | 1,173 | 1,175 | 1,164 | 1,168 | 1,168 | -3 (-0.26%) | 280,900 |
9 Jun 2021 | JPY | 1,175 | 1,183 | 1,171 | 1,171 | 1,171 | -2 (-0.17%) | 171,900 |
8 Jun 2021 | JPY | 1,180 | 1,181 | 1,168 | 1,173 | 1,173 | -7 (-0.59%) | 240,900 |
7 Jun 2021 | JPY | 1,192 | 1,193 | 1,180 | 1,180 | 1,180 | -11 (-0.92%) | 223,900 |
4 Jun 2021 | JPY | 1,190 | 1,197 | 1,179 | 1,191 | 1,191 | +6 (+0.51%) | 287,500 |
3 Jun 2021 | JPY | 1,181 | 1,196 | 1,180 | 1,185 | 1,185 | +3 (+0.25%) | 227,300 |
2 Jun 2021 | JPY | 1,181 | 1,188 | 1,168 | 1,182 | 1,182 | -1 (-0.08%) | 226,600 |
1 Jun 2021 | JPY | 1,175 | 1,184 | 1,170 | 1,183 | 1,183 | -1 (-0.08%) | 239,400 |
31 May 2021 | JPY | 1,197 | 1,203 | 1,179 | 1,184 | 1,184 | -20 (-1.66%) | 238,600 |
28 May 2021 | JPY | 1,197 | 1,210 | 1,194 | 1,204 | 1,204 | +31 (+2.64%) | 232,300 |
27 May 2021 | JPY | 1,192 | 1,202 | 1,173 | 1,173 | 1,173 | -17 (-1.43%) | 438,900 |
26 May 2021 | JPY | 1,195 | 1,203 | 1,186 | 1,190 | 1,190 | -21 (-1.73%) | 260,700 |
25 May 2021 | JPY | 1,221 | 1,225 | 1,209 | 1,211 | 1,211 | -4 (-0.33%) | 178,900 |
24 May 2021 | JPY | 1,205 | 1,226 | 1,205 | 1,215 | 1,215 | +18 (+1.50%) | 200,600 |
21 May 2021 | JPY | 1,193 | 1,203 | 1,188 | 1,197 | 1,197 | +2 (+0.17%) | 227,400 |
20 May 2021 | JPY | 1,180 | 1,202 | 1,180 | 1,195 | 1,195 | +15 (+1.27%) | 197,500 |
19 May 2021 | JPY | 1,180 | 1,195 | 1,175 | 1,180 | 1,180 | -18 (-1.50%) | 263,200 |
18 May 2021 | JPY | 1,191 | 1,206 | 1,188 | 1,198 | 1,198 | +15 (+1.27%) | 233,600 |
17 May 2021 | JPY | 1,180 | 1,187 | 1,168 | 1,183 | 1,183 | +7 (+0.60%) | 174,500 |
14 May 2021 | JPY | 1,175 | 1,192 | 1,168 | 1,176 | 1,176 | +19 (+1.64%) | 209,100 |
13 May 2021 | JPY | 1,150 | 1,177 | 1,148 | 1,157 | 1,157 | -18 (-1.53%) | 257,200 |
12 May 2021 | JPY | 1,210 | 1,211 | 1,157 | 1,175 | 1,175 | -42 (-3.45%) | 347,700 |
11 May 2021 | JPY | 1,240 | 1,253 | 1,214 | 1,217 | 1,217 | -32 (-2.56%) | 228,500 |
10 May 2021 | JPY | 1,253 | 1,260 | 1,244 | 1,249 | 1,249 | -6 (-0.48%) | 170,800 |
7 May 2021 | JPY | 1,239 | 1,262 | 1,235 | 1,255 | 1,255 | +26 (+2.12%) | 296,200 |
6 May 2021 | JPY | 1,222 | 1,251 | 1,221 | 1,229 | 1,229 | +4 (+0.33%) | 351,200 |
30 Apr 2021 | JPY | 1,240 | 1,243 | 1,224 | 1,225 | 1,225 | -2 (-0.16%) | 311,700 |
28 Apr 2021 | JPY | 1,214 | 1,249 | 1,208 | 1,227 | 1,227 | +16 (+1.32%) | 425,000 |
27 Apr 2021 | JPY | 1,221 | 1,224 | 1,211 | 1,211 | 1,211 | -17 (-1.38%) | 173,200 |