Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | JPY | 1,248 | 1,248 | 1,228 | 1,228 | 1,228 | -8 (-0.65%) | 193,900 |
23 Apr 2021 | JPY | 1,239 | 1,247 | 1,234 | 1,236 | 1,236 | -24 (-1.90%) | 137,800 |
22 Apr 2021 | JPY | 1,266 | 1,266 | 1,250 | 1,260 | 1,260 | +16 (+1.29%) | 134,300 |
21 Apr 2021 | JPY | 1,266 | 1,267 | 1,234 | 1,244 | 1,244 | -52 (-4.01%) | 302,100 |
20 Apr 2021 | JPY | 1,302 | 1,310 | 1,288 | 1,296 | 1,296 | -22 (-1.67%) | 301,300 |
19 Apr 2021 | JPY | 1,300 | 1,320 | 1,300 | 1,318 | 1,318 | +18 (+1.38%) | 108,200 |
16 Apr 2021 | JPY | 1,299 | 1,302 | 1,286 | 1,300 | 1,300 | -7 (-0.54%) | 100,200 |
15 Apr 2021 | JPY | 1,319 | 1,323 | 1,301 | 1,307 | 1,307 | 0.0 (0.0%) | 72,700 |
14 Apr 2021 | JPY | 1,297 | 1,307 | 1,291 | 1,307 | 1,307 | -16 (-1.21%) | 204,700 |
13 Apr 2021 | JPY | 1,319 | 1,347 | 1,312 | 1,323 | 1,323 | -4 (-0.30%) | 223,300 |
12 Apr 2021 | JPY | 1,313 | 1,336 | 1,306 | 1,327 | 1,327 | +32 (+2.47%) | 313,700 |
9 Apr 2021 | JPY | 1,299 | 1,307 | 1,290 | 1,295 | 1,295 | +5 (+0.39%) | 204,600 |
8 Apr 2021 | JPY | 1,304 | 1,310 | 1,290 | 1,290 | 1,290 | -23 (-1.75%) | 270,600 |
7 Apr 2021 | JPY | 1,304 | 1,319 | 1,290 | 1,313 | 1,313 | +1 (+0.08%) | 326,800 |
6 Apr 2021 | JPY | 1,334 | 1,337 | 1,296 | 1,312 | 1,312 | -13 (-0.98%) | 205,900 |
5 Apr 2021 | JPY | 1,316 | 1,327 | 1,310 | 1,325 | 1,325 | +15 (+1.15%) | 146,700 |
2 Apr 2021 | JPY | 1,297 | 1,314 | 1,293 | 1,310 | 1,310 | +9 (+0.69%) | 226,300 |
1 Apr 2021 | JPY | 1,310 | 1,328 | 1,298 | 1,301 | 1,301 | +3 (+0.23%) | 194,700 |
31 Mar 2021 | JPY | 1,295 | 1,313 | 1,285 | 1,298 | 1,298 | -25 (-1.89%) | 175,000 |
30 Mar 2021 | JPY | 1,330 | 1,330 | 1,307 | 1,323 | 1,323 | -17 (-1.27%) | 257,600 |
29 Mar 2021 | JPY | 1,349 | 1,354 | 1,316 | 1,340 | 1,340 | +21 (+1.59%) | 333,600 |
26 Mar 2021 | JPY | 1,335 | 1,339 | 1,314 | 1,319 | 1,319 | +10 (+0.76%) | 335,400 |
25 Mar 2021 | JPY | 1,301 | 1,313 | 1,297 | 1,309 | 1,309 | +20 (+1.55%) | 225,000 |
24 Mar 2021 | JPY | 1,325 | 1,330 | 1,287 | 1,289 | 1,289 | -55 (-4.09%) | 352,500 |
23 Mar 2021 | JPY | 1,374 | 1,375 | 1,342 | 1,344 | 1,344 | -30 (-2.18%) | 246,200 |
22 Mar 2021 | JPY | 1,371 | 1,380 | 1,349 | 1,374 | 1,374 | +2 (+0.15%) | 320,800 |
19 Mar 2021 | JPY | 1,364 | 1,377 | 1,349 | 1,372 | 1,372 | -6 (-0.44%) | 382,600 |
18 Mar 2021 | JPY | 1,365 | 1,380 | 1,361 | 1,378 | 1,378 | +21 (+1.55%) | 417,000 |
17 Mar 2021 | JPY | 1,339 | 1,357 | 1,329 | 1,357 | 1,357 | +6 (+0.44%) | 263,600 |
16 Mar 2021 | JPY | 1,339 | 1,353 | 1,329 | 1,351 | 1,351 | +8 (+0.60%) | 303,700 |