Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | JPY | 1,340 | 1,366 | 1,323 | 1,343 | 1,343 | +30 (+2.28%) | 534,800 |
12 Mar 2021 | JPY | 1,312 | 1,314 | 1,288 | 1,313 | 1,313 | +9 (+0.69%) | 407,200 |
11 Mar 2021 | JPY | 1,297 | 1,325 | 1,285 | 1,304 | 1,304 | +37 (+2.92%) | 545,300 |
10 Mar 2021 | JPY | 1,276 | 1,276 | 1,255 | 1,267 | 1,267 | -10 (-0.78%) | 157,000 |
9 Mar 2021 | JPY | 1,275 | 1,279 | 1,249 | 1,277 | 1,277 | +28 (+2.24%) | 246,000 |
8 Mar 2021 | JPY | 1,278 | 1,280 | 1,236 | 1,249 | 1,249 | -13 (-1.03%) | 221,500 |
5 Mar 2021 | JPY | 1,250 | 1,263 | 1,237 | 1,262 | 1,262 | +14 (+1.12%) | 303,600 |
4 Mar 2021 | JPY | 1,223 | 1,250 | 1,216 | 1,248 | 1,248 | +13 (+1.05%) | 266,200 |
3 Mar 2021 | JPY | 1,221 | 1,238 | 1,211 | 1,235 | 1,235 | +23 (+1.90%) | 247,700 |
2 Mar 2021 | JPY | 1,215 | 1,220 | 1,199 | 1,212 | 1,212 | -7 (-0.57%) | 271,800 |
1 Mar 2021 | JPY | 1,189 | 1,219 | 1,182 | 1,219 | 1,219 | +60 (+5.18%) | 331,100 |
26 Feb 2021 | JPY | 1,207 | 1,208 | 1,159 | 1,159 | 1,159 | -67 (-5.46%) | 428,200 |
25 Feb 2021 | JPY | 1,245 | 1,245 | 1,220 | 1,226 | 1,226 | -11 (-0.89%) | 266,700 |
24 Feb 2021 | JPY | 1,250 | 1,262 | 1,235 | 1,237 | 1,237 | -6 (-0.48%) | 341,700 |
22 Feb 2021 | JPY | 1,245 | 1,258 | 1,238 | 1,243 | 1,243 | +16 (+1.30%) | 363,200 |
19 Feb 2021 | JPY | 1,221 | 1,241 | 1,217 | 1,227 | 1,227 | +15 (+1.24%) | 399,200 |
18 Feb 2021 | JPY | 1,219 | 1,229 | 1,209 | 1,212 | 1,212 | -6 (-0.49%) | 304,000 |
17 Feb 2021 | JPY | 1,213 | 1,232 | 1,213 | 1,218 | 1,218 | +6 (+0.50%) | 248,000 |
16 Feb 2021 | JPY | 1,229 | 1,233 | 1,203 | 1,212 | 1,212 | -18 (-1.46%) | 357,600 |
15 Feb 2021 | JPY | 1,238 | 1,245 | 1,217 | 1,230 | 1,230 | +18 (+1.49%) | 457,700 |
12 Feb 2021 | JPY | 1,156 | 1,230 | 1,156 | 1,212 | 1,212 | +57 (+4.94%) | 529,600 |
10 Feb 2021 | JPY | 1,155 | 1,170 | 1,152 | 1,155 | 1,155 | -11 (-0.94%) | 220,100 |
9 Feb 2021 | JPY | 1,181 | 1,182 | 1,159 | 1,166 | 1,166 | -26 (-2.18%) | 282,100 |
8 Feb 2021 | JPY | 1,180 | 1,196 | 1,175 | 1,192 | 1,192 | +21 (+1.79%) | 248,200 |
5 Feb 2021 | JPY | 1,169 | 1,175 | 1,164 | 1,171 | 1,171 | +9 (+0.77%) | 169,300 |
4 Feb 2021 | JPY | 1,156 | 1,165 | 1,152 | 1,162 | 1,162 | -7 (-0.60%) | 225,500 |
3 Feb 2021 | JPY | 1,171 | 1,176 | 1,159 | 1,169 | 1,169 | +6 (+0.52%) | 209,600 |
2 Feb 2021 | JPY | 1,167 | 1,174 | 1,158 | 1,163 | 1,163 | +14 (+1.22%) | 289,500 |
1 Feb 2021 | JPY | 1,104 | 1,152 | 1,103 | 1,149 | 1,149 | +39 (+3.51%) | 230,900 |
29 Jan 2021 | JPY | 1,145 | 1,155 | 1,110 | 1,110 | 1,110 | -36 (-3.14%) | 320,900 |