Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2021 | JPY | 1,140 | 1,160 | 1,134 | 1,146 | 1,146 | -19 (-1.63%) | 464,200 |
27 Jan 2021 | JPY | 1,164 | 1,176 | 1,161 | 1,165 | 1,165 | +4 (+0.34%) | 156,800 |
26 Jan 2021 | JPY | 1,167 | 1,173 | 1,160 | 1,161 | 1,161 | -15 (-1.28%) | 157,000 |
25 Jan 2021 | JPY | 1,174 | 1,179 | 1,161 | 1,176 | 1,176 | +16 (+1.38%) | 168,000 |
22 Jan 2021 | JPY | 1,171 | 1,174 | 1,159 | 1,160 | 1,160 | -26 (-2.19%) | 157,200 |
21 Jan 2021 | JPY | 1,190 | 1,208 | 1,183 | 1,186 | 1,186 | +2 (+0.17%) | 163,500 |
20 Jan 2021 | JPY | 1,180 | 1,188 | 1,167 | 1,184 | 1,184 | +1 (+0.08%) | 238,500 |
19 Jan 2021 | JPY | 1,196 | 1,199 | 1,183 | 1,183 | 1,183 | 0.0 (0.0%) | 213,600 |
18 Jan 2021 | JPY | 1,180 | 1,186 | 1,175 | 1,183 | 1,183 | -10 (-0.84%) | 142,000 |
15 Jan 2021 | JPY | 1,201 | 1,207 | 1,185 | 1,193 | 1,193 | -13 (-1.08%) | 234,700 |
14 Jan 2021 | JPY | 1,217 | 1,223 | 1,203 | 1,206 | 1,206 | -20 (-1.63%) | 266,500 |
13 Jan 2021 | JPY | 1,216 | 1,230 | 1,207 | 1,226 | 1,226 | +16 (+1.32%) | 271,800 |
12 Jan 2021 | JPY | 1,184 | 1,212 | 1,177 | 1,210 | 1,210 | +18 (+1.51%) | 258,200 |
8 Jan 2021 | JPY | 1,197 | 1,203 | 1,177 | 1,192 | 1,192 | 0.0 (0.0%) | 397,300 |
7 Jan 2021 | JPY | 1,181 | 1,208 | 1,173 | 1,192 | 1,192 | +19 (+1.62%) | 359,100 |
6 Jan 2021 | JPY | 1,172 | 1,185 | 1,168 | 1,173 | 1,173 | +5 (+0.43%) | 215,200 |
5 Jan 2021 | JPY | 1,166 | 1,180 | 1,159 | 1,168 | 1,168 | -11 (-0.93%) | 276,200 |
4 Jan 2021 | JPY | 1,206 | 1,206 | 1,166 | 1,179 | 1,179 | -32 (-2.64%) | 229,300 |
30 Dec 2020 | JPY | 1,225 | 1,229 | 1,206 | 1,211 | 1,211 | -25 (-2.02%) | 272,800 |
29 Dec 2020 | JPY | 1,221 | 1,238 | 1,217 | 1,236 | 1,236 | -8 (-0.64%) | 317,200 |
28 Dec 2020 | JPY | 1,251 | 1,260 | 1,235 | 1,244 | 1,244 | -6 (-0.48%) | 193,600 |
25 Dec 2020 | JPY | 1,243 | 1,251 | 1,239 | 1,250 | 1,250 | +12 (+0.97%) | 135,000 |
24 Dec 2020 | JPY | 1,225 | 1,246 | 1,224 | 1,238 | 1,238 | +13 (+1.06%) | 178,400 |
23 Dec 2020 | JPY | 1,250 | 1,256 | 1,220 | 1,225 | 1,225 | -12 (-0.97%) | 162,700 |
22 Dec 2020 | JPY | 1,245 | 1,250 | 1,233 | 1,237 | 1,237 | -25 (-1.98%) | 174,000 |
21 Dec 2020 | JPY | 1,248 | 1,268 | 1,246 | 1,262 | 1,262 | +6 (+0.48%) | 232,700 |
18 Dec 2020 | JPY | 1,259 | 1,264 | 1,248 | 1,256 | 1,256 | -9 (-0.71%) | 348,200 |
17 Dec 2020 | JPY | 1,286 | 1,289 | 1,257 | 1,265 | 1,265 | -21 (-1.63%) | 233,500 |
16 Dec 2020 | JPY | 1,290 | 1,294 | 1,279 | 1,286 | 1,286 | +3 (+0.23%) | 136,200 |
15 Dec 2020 | JPY | 1,277 | 1,290 | 1,271 | 1,283 | 1,283 | -7 (-0.54%) | 269,400 |