Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2020 | JPY | 1,292 | 1,309 | 1,283 | 1,290 | 1,290 | 0.0 (0.0%) | 352,600 |
11 Dec 2020 | JPY | 1,281 | 1,292 | 1,270 | 1,290 | 1,290 | +17 (+1.34%) | 298,300 |
10 Dec 2020 | JPY | 1,282 | 1,293 | 1,261 | 1,273 | 1,273 | -7 (-0.55%) | 294,200 |
9 Dec 2020 | JPY | 1,242 | 1,280 | 1,241 | 1,280 | 1,280 | +47 (+3.81%) | 232,800 |
8 Dec 2020 | JPY | 1,233 | 1,250 | 1,226 | 1,233 | 1,233 | -7 (-0.56%) | 235,800 |
7 Dec 2020 | JPY | 1,270 | 1,273 | 1,227 | 1,240 | 1,240 | -31 (-2.44%) | 378,700 |
4 Dec 2020 | JPY | 1,257 | 1,274 | 1,254 | 1,271 | 1,271 | +16 (+1.27%) | 343,400 |
3 Dec 2020 | JPY | 1,250 | 1,265 | 1,235 | 1,255 | 1,255 | 0.0 (0.0%) | 441,700 |
2 Dec 2020 | JPY | 1,239 | 1,273 | 1,230 | 1,255 | 1,255 | +26 (+2.12%) | 510,200 |
1 Dec 2020 | JPY | 1,250 | 1,251 | 1,220 | 1,229 | 1,229 | -21 (-1.68%) | 735,000 |
30 Nov 2020 | JPY | 1,408 | 1,409 | 1,249 | 1,250 | 1,250 | -174 (-12.22%) | 1,552,400 |
27 Nov 2020 | JPY | 1,504 | 1,504 | 1,410 | 1,424 | 1,424 | +220 (+18.27%) | 1,995,900 |
26 Nov 2020 | JPY | 1,161 | 1,210 | 1,158 | 1,204 | 1,204 | +39 (+3.35%) | 576,700 |
25 Nov 2020 | JPY | 1,217 | 1,223 | 1,162 | 1,165 | 1,165 | -41 (-3.40%) | 384,000 |
24 Nov 2020 | JPY | 1,204 | 1,231 | 1,204 | 1,206 | 1,206 | +24 (+2.03%) | 300,700 |
20 Nov 2020 | JPY | 1,168 | 1,186 | 1,168 | 1,182 | 1,182 | +7 (+0.60%) | 142,100 |
19 Nov 2020 | JPY | 1,160 | 1,179 | 1,152 | 1,175 | 1,175 | +13 (+1.12%) | 150,500 |
18 Nov 2020 | JPY | 1,150 | 1,168 | 1,142 | 1,162 | 1,162 | -3 (-0.26%) | 140,500 |
17 Nov 2020 | JPY | 1,183 | 1,183 | 1,155 | 1,165 | 1,165 | -2 (-0.17%) | 175,500 |
16 Nov 2020 | JPY | 1,165 | 1,182 | 1,154 | 1,167 | 1,167 | +19 (+1.66%) | 258,600 |
13 Nov 2020 | JPY | 1,159 | 1,171 | 1,121 | 1,148 | 1,148 | -22 (-1.88%) | 181,200 |
12 Nov 2020 | JPY | 1,179 | 1,184 | 1,162 | 1,170 | 1,170 | -10 (-0.85%) | 268,300 |
11 Nov 2020 | JPY | 1,185 | 1,196 | 1,169 | 1,180 | 1,180 | +23 (+1.99%) | 274,600 |
10 Nov 2020 | JPY | 1,161 | 1,177 | 1,145 | 1,157 | 1,157 | +26 (+2.30%) | 348,300 |
9 Nov 2020 | JPY | 1,126 | 1,141 | 1,111 | 1,131 | 1,131 | +21 (+1.89%) | 212,300 |
6 Nov 2020 | JPY | 1,108 | 1,116 | 1,087 | 1,110 | 1,110 | +1 (+0.09%) | 218,000 |
5 Nov 2020 | JPY | 1,121 | 1,127 | 1,095 | 1,109 | 1,109 | -16 (-1.42%) | 414,300 |
4 Nov 2020 | JPY | 1,133 | 1,133 | 1,111 | 1,125 | 1,125 | +9 (+0.81%) | 136,400 |
2 Nov 2020 | JPY | 1,108 | 1,131 | 1,103 | 1,116 | 1,116 | +13 (+1.18%) | 169,800 |
30 Oct 2020 | JPY | 1,124 | 1,125 | 1,097 | 1,103 | 1,103 | -11 (-0.99%) | 176,000 |