Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | JPY | 1,112 | 1,122 | 1,099 | 1,114 | 1,114 | -7 (-0.62%) | 99,600 |
28 Oct 2020 | JPY | 1,095 | 1,124 | 1,085 | 1,121 | 1,121 | +6 (+0.54%) | 176,200 |
27 Oct 2020 | JPY | 1,125 | 1,125 | 1,100 | 1,115 | 1,115 | -16 (-1.41%) | 126,400 |
26 Oct 2020 | JPY | 1,127 | 1,145 | 1,117 | 1,131 | 1,131 | +4 (+0.35%) | 97,600 |
23 Oct 2020 | JPY | 1,118 | 1,132 | 1,113 | 1,127 | 1,127 | +15 (+1.35%) | 152,100 |
22 Oct 2020 | JPY | 1,126 | 1,132 | 1,112 | 1,112 | 1,112 | -18 (-1.59%) | 190,300 |
21 Oct 2020 | JPY | 1,102 | 1,137 | 1,102 | 1,130 | 1,130 | +33 (+3.01%) | 283,500 |
20 Oct 2020 | JPY | 1,115 | 1,119 | 1,097 | 1,097 | 1,097 | -25 (-2.23%) | 180,800 |
19 Oct 2020 | JPY | 1,116 | 1,135 | 1,110 | 1,122 | 1,122 | +21 (+1.91%) | 175,700 |
16 Oct 2020 | JPY | 1,109 | 1,117 | 1,101 | 1,101 | 1,101 | -8 (-0.72%) | 165,500 |
15 Oct 2020 | JPY | 1,121 | 1,131 | 1,106 | 1,109 | 1,109 | +2 (+0.18%) | 178,800 |
14 Oct 2020 | JPY | 1,094 | 1,108 | 1,089 | 1,107 | 1,107 | +4 (+0.36%) | 150,000 |
13 Oct 2020 | JPY | 1,095 | 1,108 | 1,091 | 1,103 | 1,103 | +1 (+0.09%) | 172,000 |
12 Oct 2020 | JPY | 1,099 | 1,107 | 1,084 | 1,102 | 1,102 | -4 (-0.36%) | 117,200 |
9 Oct 2020 | JPY | 1,122 | 1,126 | 1,095 | 1,106 | 1,106 | -20 (-1.78%) | 249,400 |
8 Oct 2020 | JPY | 1,126 | 1,140 | 1,122 | 1,126 | 1,126 | +9 (+0.81%) | 176,700 |
7 Oct 2020 | JPY | 1,124 | 1,125 | 1,109 | 1,117 | 1,117 | -19 (-1.67%) | 181,400 |
6 Oct 2020 | JPY | 1,137 | 1,139 | 1,125 | 1,136 | 1,136 | 0.0 (0.0%) | 110,400 |
5 Oct 2020 | JPY | 1,139 | 1,153 | 1,128 | 1,136 | 1,136 | +22 (+1.97%) | 146,300 |
2 Oct 2020 | JPY | 1,122 | 1,137 | 1,111 | 1,114 | 1,114 | -13 (-1.15%) | 232,300 |
30 Sep 2020 | JPY | 1,183 | 1,184 | 1,124 | 1,127 | 1,127 | -65 (-5.45%) | 295,300 |
29 Sep 2020 | JPY | 1,181 | 1,200 | 1,167 | 1,192 | 1,192 | 0.0 (0.0%) | 242,400 |
28 Sep 2020 | JPY | 1,183 | 1,194 | 1,168 | 1,192 | 1,192 | +17 (+1.45%) | 389,800 |
25 Sep 2020 | JPY | 1,173 | 1,184 | 1,168 | 1,175 | 1,175 | +19 (+1.64%) | 275,600 |
24 Sep 2020 | JPY | 1,157 | 1,170 | 1,151 | 1,156 | 1,156 | -4 (-0.34%) | 173,800 |
23 Sep 2020 | JPY | 1,147 | 1,172 | 1,141 | 1,160 | 1,160 | -47 (-3.89%) | 278,900 |
18 Sep 2020 | JPY | 1,191 | 1,214 | 1,191 | 1,207 | 1,207 | +19 (+1.60%) | 247,400 |
17 Sep 2020 | JPY | 1,172 | 1,188 | 1,168 | 1,188 | 1,188 | +18 (+1.54%) | 155,000 |
16 Sep 2020 | JPY | 1,167 | 1,179 | 1,165 | 1,170 | 1,170 | +4 (+0.34%) | 167,400 |
15 Sep 2020 | JPY | 1,159 | 1,177 | 1,155 | 1,166 | 1,166 | -1 (-0.09%) | 172,400 |