Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | JPY | 1,157 | 1,179 | 1,143 | 1,167 | 1,167 | +21 (+1.83%) | 334,400 |
11 Sep 2020 | JPY | 1,136 | 1,153 | 1,120 | 1,146 | 1,146 | +30 (+2.69%) | 315,500 |
10 Sep 2020 | JPY | 1,084 | 1,122 | 1,082 | 1,116 | 1,116 | +36 (+3.33%) | 172,400 |
9 Sep 2020 | JPY | 1,055 | 1,082 | 1,050 | 1,080 | 1,080 | +1 (+0.09%) | 219,900 |
8 Sep 2020 | JPY | 1,056 | 1,079 | 1,055 | 1,079 | 1,079 | +23 (+2.18%) | 162,300 |
7 Sep 2020 | JPY | 1,041 | 1,057 | 1,038 | 1,056 | 1,056 | +10 (+0.96%) | 152,000 |
4 Sep 2020 | JPY | 1,034 | 1,046 | 1,029 | 1,046 | 1,046 | -2 (-0.19%) | 147,100 |
3 Sep 2020 | JPY | 1,051 | 1,063 | 1,048 | 1,048 | 1,048 | +4 (+0.38%) | 192,400 |
2 Sep 2020 | JPY | 1,038 | 1,045 | 1,031 | 1,044 | 1,044 | +6 (+0.58%) | 84,300 |
1 Sep 2020 | JPY | 1,039 | 1,039 | 1,020 | 1,038 | 1,038 | -1 (-0.10%) | 189,200 |
31 Aug 2020 | JPY | 1,051 | 1,057 | 1,039 | 1,039 | 1,039 | -3 (-0.29%) | 107,200 |
28 Aug 2020 | JPY | 1,049 | 1,066 | 1,032 | 1,042 | 1,042 | -9 (-0.86%) | 256,500 |
27 Aug 2020 | JPY | 1,060 | 1,062 | 1,050 | 1,051 | 1,051 | -14 (-1.31%) | 68,300 |
26 Aug 2020 | JPY | 1,073 | 1,073 | 1,060 | 1,065 | 1,065 | -8 (-0.75%) | 83,500 |
25 Aug 2020 | JPY | 1,060 | 1,079 | 1,060 | 1,073 | 1,073 | +32 (+3.07%) | 147,300 |
24 Aug 2020 | JPY | 1,040 | 1,043 | 1,036 | 1,041 | 1,041 | -2 (-0.19%) | 99,700 |
21 Aug 2020 | JPY | 1,040 | 1,047 | 1,037 | 1,043 | 1,043 | +12 (+1.16%) | 77,000 |
20 Aug 2020 | JPY | 1,049 | 1,052 | 1,029 | 1,031 | 1,031 | -27 (-2.55%) | 129,400 |
19 Aug 2020 | JPY | 1,055 | 1,062 | 1,051 | 1,058 | 1,058 | -4 (-0.38%) | 53,500 |
18 Aug 2020 | JPY | 1,056 | 1,068 | 1,050 | 1,062 | 1,062 | +7 (+0.66%) | 120,800 |
17 Aug 2020 | JPY | 1,073 | 1,073 | 1,055 | 1,055 | 1,055 | -29 (-2.68%) | 210,100 |
14 Aug 2020 | JPY | 1,102 | 1,104 | 1,084 | 1,084 | 1,084 | -20 (-1.81%) | 121,700 |
13 Aug 2020 | JPY | 1,111 | 1,115 | 1,085 | 1,104 | 1,104 | 0.0 (0.0%) | 193,000 |
12 Aug 2020 | JPY | 1,076 | 1,110 | 1,076 | 1,104 | 1,104 | +32 (+2.99%) | 193,200 |
11 Aug 2020 | JPY | 1,056 | 1,072 | 1,055 | 1,072 | 1,072 | +33 (+3.18%) | 165,700 |
7 Aug 2020 | JPY | 1,067 | 1,067 | 1,039 | 1,039 | 1,039 | -31 (-2.90%) | 190,600 |
6 Aug 2020 | JPY | 1,063 | 1,081 | 1,061 | 1,070 | 1,070 | +14 (+1.33%) | 191,600 |
5 Aug 2020 | JPY | 1,032 | 1,062 | 1,023 | 1,056 | 1,056 | +17 (+1.64%) | 189,400 |
4 Aug 2020 | JPY | 1,025 | 1,065 | 1,025 | 1,039 | 1,039 | +14 (+1.37%) | 170,600 |
3 Aug 2020 | JPY | 1,000 | 1,033 | 1,000 | 1,025 | 1,025 | +30 (+3.02%) | 281,100 |