Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | JPY | 1,033 | 1,033 | 978 | 995 | 995 | -50 (-4.78%) | 239,100 |
30 Jul 2020 | JPY | 1,063 | 1,068 | 1,044 | 1,045 | 1,045 | -17 (-1.60%) | 190,600 |
29 Jul 2020 | JPY | 1,075 | 1,077 | 1,058 | 1,062 | 1,062 | -20 (-1.85%) | 167,000 |
28 Jul 2020 | JPY | 1,091 | 1,095 | 1,079 | 1,082 | 1,082 | -5 (-0.46%) | 135,600 |
27 Jul 2020 | JPY | 1,071 | 1,088 | 1,061 | 1,087 | 1,087 | +5 (+0.46%) | 146,200 |
22 Jul 2020 | JPY | 1,097 | 1,101 | 1,082 | 1,082 | 1,082 | -12 (-1.10%) | 158,400 |
21 Jul 2020 | JPY | 1,085 | 1,099 | 1,083 | 1,094 | 1,094 | +9 (+0.83%) | 204,600 |
20 Jul 2020 | JPY | 1,071 | 1,086 | 1,065 | 1,085 | 1,085 | +9 (+0.84%) | 110,200 |
17 Jul 2020 | JPY | 1,082 | 1,087 | 1,069 | 1,076 | 1,076 | -16 (-1.47%) | 121,500 |
16 Jul 2020 | JPY | 1,120 | 1,120 | 1,090 | 1,092 | 1,092 | -4 (-0.36%) | 155,200 |
15 Jul 2020 | JPY | 1,096 | 1,107 | 1,080 | 1,096 | 1,096 | +15 (+1.39%) | 180,700 |
14 Jul 2020 | JPY | 1,083 | 1,090 | 1,074 | 1,081 | 1,081 | -2 (-0.18%) | 133,300 |
13 Jul 2020 | JPY | 1,053 | 1,083 | 1,051 | 1,083 | 1,083 | +52 (+5.04%) | 180,000 |
10 Jul 2020 | JPY | 1,045 | 1,052 | 1,031 | 1,031 | 1,031 | -20 (-1.90%) | 156,000 |
9 Jul 2020 | JPY | 1,052 | 1,066 | 1,040 | 1,051 | 1,051 | -9 (-0.85%) | 157,500 |
8 Jul 2020 | JPY | 1,056 | 1,084 | 1,056 | 1,060 | 1,060 | -1 (-0.09%) | 186,900 |
7 Jul 2020 | JPY | 1,079 | 1,079 | 1,061 | 1,061 | 1,061 | -24 (-2.21%) | 168,600 |
6 Jul 2020 | JPY | 1,060 | 1,090 | 1,060 | 1,085 | 1,085 | +29 (+2.75%) | 246,400 |
3 Jul 2020 | JPY | 1,067 | 1,068 | 1,039 | 1,056 | 1,056 | +4 (+0.38%) | 266,700 |
2 Jul 2020 | JPY | 1,068 | 1,074 | 1,046 | 1,052 | 1,052 | -13 (-1.22%) | 300,700 |
1 Jul 2020 | JPY | 1,062 | 1,079 | 1,061 | 1,065 | 1,065 | +11 (+1.04%) | 426,500 |
30 Jun 2020 | JPY | 1,050 | 1,072 | 1,049 | 1,054 | 1,054 | +32 (+3.13%) | 261,900 |
29 Jun 2020 | JPY | 1,030 | 1,032 | 1,017 | 1,022 | 1,022 | -43 (-4.04%) | 190,200 |
26 Jun 2020 | JPY | 1,058 | 1,068 | 1,051 | 1,065 | 1,065 | +15 (+1.43%) | 172,600 |
25 Jun 2020 | JPY | 1,065 | 1,066 | 1,046 | 1,050 | 1,050 | -14 (-1.32%) | 168,500 |
24 Jun 2020 | JPY | 1,065 | 1,071 | 1,060 | 1,064 | 1,064 | -7 (-0.65%) | 128,100 |
23 Jun 2020 | JPY | 1,065 | 1,083 | 1,057 | 1,071 | 1,071 | +11 (+1.04%) | 117,200 |
22 Jun 2020 | JPY | 1,051 | 1,072 | 1,046 | 1,060 | 1,060 | -8 (-0.75%) | 191,400 |
19 Jun 2020 | JPY | 1,078 | 1,081 | 1,064 | 1,068 | 1,068 | -4 (-0.37%) | 204,200 |
18 Jun 2020 | JPY | 1,073 | 1,078 | 1,055 | 1,072 | 1,072 | -8 (-0.74%) | 179,100 |