| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | JPY | 1,087 | 1,099 | 1,079 | 1,080 | 1,080 | -2 (-0.18%) | 316,900 |
| 16 Jun 2020 | JPY | 1,055 | 1,090 | 1,051 | 1,082 | 1,082 | +54 (+5.25%) | 391,000 |
| 15 Jun 2020 | JPY | 1,032 | 1,051 | 1,028 | 1,028 | 1,028 | -3 (-0.29%) | 260,500 |
| 12 Jun 2020 | JPY | 1,020 | 1,037 | 1,016 | 1,031 | 1,031 | -14 (-1.34%) | 363,700 |
| 11 Jun 2020 | JPY | 1,078 | 1,078 | 1,045 | 1,045 | 1,045 | -43 (-3.95%) | 242,000 |
| 10 Jun 2020 | JPY | 1,084 | 1,098 | 1,079 | 1,088 | 1,088 | +15 (+1.40%) | 233,100 |
| 9 Jun 2020 | JPY | 1,090 | 1,090 | 1,063 | 1,073 | 1,073 | -21 (-1.92%) | 220,700 |
| 8 Jun 2020 | JPY | 1,090 | 1,096 | 1,082 | 1,094 | 1,094 | +27 (+2.53%) | 280,100 |
| 5 Jun 2020 | JPY | 1,075 | 1,075 | 1,059 | 1,067 | 1,067 | +2 (+0.19%) | 201,800 |
| 4 Jun 2020 | JPY | 1,086 | 1,088 | 1,059 | 1,065 | 1,065 | -16 (-1.48%) | 291,500 |
| 3 Jun 2020 | JPY | 1,070 | 1,090 | 1,065 | 1,081 | 1,081 | +34 (+3.25%) | 381,300 |
| 2 Jun 2020 | JPY | 1,039 | 1,055 | 1,034 | 1,047 | 1,047 | +16 (+1.55%) | 390,100 |
| 1 Jun 2020 | JPY | 1,031 | 1,035 | 1,022 | 1,031 | 1,031 | 0.0 (0.0%) | 192,500 |
| 29 May 2020 | JPY | 1,046 | 1,053 | 1,030 | 1,031 | 1,031 | -13 (-1.25%) | 395,000 |
| 28 May 2020 | JPY | 1,058 | 1,059 | 1,027 | 1,044 | 1,044 | 0.0 (0.0%) | 307,600 |
| 27 May 2020 | JPY | 1,030 | 1,049 | 1,027 | 1,044 | 1,044 | +20 (+1.95%) | 252,500 |
| 26 May 2020 | JPY | 1,009 | 1,028 | 1,003 | 1,024 | 1,024 | +21 (+2.09%) | 200,800 |
| 25 May 2020 | JPY | 997 | 1,003 | 988 | 1,003 | 1,003 | +20 (+2.03%) | 99,500 |
| 22 May 2020 | JPY | 1,001 | 1,002 | 979 | 983 | 983 | -20 (-1.99%) | 126,000 |
| 21 May 2020 | JPY | 1,008 | 1,013 | 999 | 1,003 | 1,003 | +6 (+0.60%) | 146,200 |
| 20 May 2020 | JPY | 1,003 | 1,004 | 993 | 997 | 997 | -4 (-0.40%) | 196,800 |
| 19 May 2020 | JPY | 1,009 | 1,009 | 988 | 1,001 | 1,001 | +20 (+2.04%) | 185,900 |
| 18 May 2020 | JPY | 994 | 994 | 971 | 981 | 981 | -3 (-0.30%) | 164,800 |
| 15 May 2020 | JPY | 996 | 996 | 956 | 984 | 984 | +9 (+0.92%) | 187,100 |
| 14 May 2020 | JPY | 1,011 | 1,014 | 975 | 975 | 975 | -40 (-3.94%) | 156,800 |
| 13 May 2020 | JPY | 987 | 1,022 | 980 | 1,015 | 1,015 | +14 (+1.40%) | 329,700 |
| 12 May 2020 | JPY | 1,008 | 1,008 | 989 | 1,001 | 1,001 | -2 (-0.20%) | 166,900 |
| 11 May 2020 | JPY | 997 | 1,008 | 993 | 1,003 | 1,003 | +10 (+1.01%) | 226,200 |
| 8 May 2020 | JPY | 964 | 996 | 962 | 993 | 993 | +32 (+3.33%) | 390,700 |
| 7 May 2020 | JPY | 968 | 974 | 953 | 961 | 961 | -19 (-1.94%) | 295,400 |
