| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | JPY | 968 | 974 | 953 | 961 | 961 | -19 (-1.94%) | 295,400 |
| 1 May 2020 | JPY | 983 | 993 | 977 | 980 | 980 | -6 (-0.61%) | 267,600 |
| 30 Apr 2020 | JPY | 1,009 | 1,020 | 986 | 986 | 986 | -3 (-0.30%) | 401,500 |
| 28 Apr 2020 | JPY | 990 | 998 | 975 | 989 | 989 | -2 (-0.20%) | 302,100 |
| 27 Apr 2020 | JPY | 969 | 996 | 967 | 991 | 991 | +30 (+3.12%) | 221,200 |
| 24 Apr 2020 | JPY | 974 | 981 | 941 | 961 | 961 | -13 (-1.33%) | 481,500 |
| 23 Apr 2020 | JPY | 958 | 981 | 957 | 974 | 974 | +16 (+1.67%) | 230,800 |
| 22 Apr 2020 | JPY | 950 | 968 | 941 | 958 | 958 | 0.0 (0.0%) | 186,500 |
| 21 Apr 2020 | JPY | 957 | 971 | 947 | 958 | 958 | -6 (-0.62%) | 214,100 |
| 20 Apr 2020 | JPY | 958 | 967 | 949 | 964 | 964 | +8 (+0.84%) | 185,800 |
| 17 Apr 2020 | JPY | 960 | 982 | 941 | 956 | 956 | +11 (+1.16%) | 265,300 |
| 16 Apr 2020 | JPY | 900 | 949 | 900 | 945 | 945 | +47 (+5.23%) | 289,900 |
| 15 Apr 2020 | JPY | 917 | 924 | 888 | 898 | 898 | -27 (-2.92%) | 548,700 |
| 14 Apr 2020 | JPY | 917 | 929 | 898 | 925 | 925 | +6 (+0.65%) | 170,500 |
| 13 Apr 2020 | JPY | 956 | 956 | 913 | 919 | 919 | -46 (-4.77%) | 298,100 |
| 10 Apr 2020 | JPY | 961 | 966 | 921 | 965 | 965 | +14 (+1.47%) | 275,600 |
| 9 Apr 2020 | JPY | 951 | 959 | 934 | 951 | 951 | +11 (+1.17%) | 210,200 |
| 8 Apr 2020 | JPY | 935 | 966 | 928 | 940 | 940 | +12 (+1.29%) | 430,000 |
| 7 Apr 2020 | JPY | 915 | 942 | 904 | 928 | 928 | +28 (+3.11%) | 302,800 |
| 6 Apr 2020 | JPY | 840 | 908 | 834 | 900 | 900 | +56 (+6.64%) | 299,300 |
| 3 Apr 2020 | JPY | 850 | 871 | 838 | 844 | 844 | -21 (-2.43%) | 284,300 |
| 2 Apr 2020 | JPY | 867 | 892 | 857 | 865 | 865 | -32 (-3.57%) | 230,200 |
| 1 Apr 2020 | JPY | 919 | 940 | 887 | 897 | 897 | -43 (-4.57%) | 271,200 |
| 31 Mar 2020 | JPY | 966 | 968 | 926 | 940 | 940 | -38 (-3.89%) | 287,500 |
| 30 Mar 2020 | JPY | 978 | 981 | 930 | 978 | 978 | -6 (-0.61%) | 410,000 |
| 27 Mar 2020 | JPY | 922 | 985 | 915 | 984 | 984 | +71 (+7.78%) | 589,100 |
| 26 Mar 2020 | JPY | 917 | 919 | 868 | 913 | 913 | -4 (-0.44%) | 452,900 |
| 25 Mar 2020 | JPY | 954 | 954 | 874 | 917 | 917 | +53 (+6.13%) | 421,800 |
| 24 Mar 2020 | JPY | 888 | 905 | 842 | 864 | 864 | -19 (-2.15%) | 553,400 |
| 23 Mar 2020 | JPY | 905 | 905 | 822 | 883 | 883 | +83 (+10.38%) | 570,300 |
