| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | JPY | 836 | 842 | 795 | 800 | 800 | -6 (-0.74%) | 500,500 |
| 18 Mar 2020 | JPY | 846 | 882 | 800 | 806 | 806 | -43 (-5.06%) | 539,600 |
| 17 Mar 2020 | JPY | 797 | 856 | 774 | 849 | 849 | +23 (+2.78%) | 615,000 |
| 16 Mar 2020 | JPY | 854 | 870 | 822 | 826 | 826 | -29 (-3.39%) | 357,700 |
| 13 Mar 2020 | JPY | 860 | 879 | 826 | 855 | 855 | -50 (-5.52%) | 539,400 |
| 12 Mar 2020 | JPY | 922 | 942 | 895 | 905 | 905 | -32 (-3.42%) | 429,000 |
| 11 Mar 2020 | JPY | 941 | 968 | 929 | 937 | 937 | -9 (-0.95%) | 401,100 |
| 10 Mar 2020 | JPY | 938 | 951 | 902 | 946 | 946 | -7 (-0.73%) | 394,900 |
| 9 Mar 2020 | JPY | 983 | 991 | 940 | 953 | 953 | -62 (-6.11%) | 363,200 |
| 6 Mar 2020 | JPY | 1,040 | 1,040 | 1,010 | 1,015 | 1,015 | -43 (-4.06%) | 392,900 |
| 5 Mar 2020 | JPY | 1,073 | 1,073 | 1,051 | 1,058 | 1,058 | -4 (-0.38%) | 339,400 |
| 4 Mar 2020 | JPY | 1,048 | 1,078 | 1,037 | 1,062 | 1,062 | -5 (-0.47%) | 393,400 |
| 3 Mar 2020 | JPY | 1,108 | 1,109 | 1,067 | 1,067 | 1,067 | -31 (-2.82%) | 409,800 |
| 2 Mar 2020 | JPY | 1,056 | 1,112 | 1,051 | 1,098 | 1,098 | +20 (+1.86%) | 295,800 |
| 28 Feb 2020 | JPY | 1,094 | 1,100 | 1,070 | 1,078 | 1,078 | -50 (-4.43%) | 386,400 |
| 27 Feb 2020 | JPY | 1,146 | 1,147 | 1,121 | 1,128 | 1,128 | -21 (-1.83%) | 319,200 |
| 26 Feb 2020 | JPY | 1,143 | 1,152 | 1,122 | 1,149 | 1,149 | -12 (-1.03%) | 298,200 |
| 25 Feb 2020 | JPY | 1,163 | 1,185 | 1,153 | 1,161 | 1,161 | -60 (-4.91%) | 267,600 |
| 21 Feb 2020 | JPY | 1,228 | 1,238 | 1,220 | 1,221 | 1,221 | -4 (-0.33%) | 163,800 |
| 20 Feb 2020 | JPY | 1,228 | 1,242 | 1,221 | 1,225 | 1,225 | -2 (-0.16%) | 163,900 |
| 19 Feb 2020 | JPY | 1,236 | 1,236 | 1,217 | 1,227 | 1,227 | -2 (-0.16%) | 173,200 |
| 18 Feb 2020 | JPY | 1,243 | 1,243 | 1,212 | 1,229 | 1,229 | -25 (-1.99%) | 127,400 |
| 17 Feb 2020 | JPY | 1,266 | 1,272 | 1,243 | 1,254 | 1,254 | -23 (-1.80%) | 201,000 |
| 14 Feb 2020 | JPY | 1,286 | 1,288 | 1,266 | 1,277 | 1,277 | -4 (-0.31%) | 283,600 |
| 13 Feb 2020 | JPY | 1,276 | 1,292 | 1,263 | 1,281 | 1,281 | -8 (-0.62%) | 282,200 |
| 12 Feb 2020 | JPY | 1,300 | 1,300 | 1,285 | 1,289 | 1,289 | -16 (-1.23%) | 132,100 |
| 10 Feb 2020 | JPY | 1,287 | 1,309 | 1,287 | 1,305 | 1,305 | +3 (+0.23%) | 101,600 |
| 7 Feb 2020 | JPY | 1,319 | 1,319 | 1,292 | 1,302 | 1,302 | -10 (-0.76%) | 111,300 |
| 6 Feb 2020 | JPY | 1,303 | 1,317 | 1,294 | 1,312 | 1,312 | +39 (+3.06%) | 251,200 |
| 5 Feb 2020 | JPY | 1,282 | 1,283 | 1,266 | 1,273 | 1,273 | +6 (+0.47%) | 285,600 |
