Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | JPY | 1,361.5 | 1,367 | 1,354.5 | 1,357 | 1,357 | +3 (+0.22%) | 218,000 |
10 Jan 2024 | JPY | 1,347 | 1,363 | 1,342.5 | 1,354 | 1,354 | +4 (+0.30%) | 238,900 |
9 Jan 2024 | JPY | 1,341 | 1,357.5 | 1,336 | 1,350 | 1,350 | +7.5 (+0.56%) | 382,000 |
5 Jan 2024 | JPY | 1,361 | 1,366.5 | 1,338 | 1,342.5 | 1,342.5 | -18 (-1.32%) | 188,500 |
4 Jan 2024 | JPY | 1,352 | 1,363.5 | 1,340 | 1,360.5 | 1,360.5 | -11.5 (-0.84%) | 267,200 |
29 Dec 2023 | JPY | 1,345.5 | 1,372 | 1,345.5 | 1,372 | 1,372 | +26.5 (+1.97%) | 217,100 |
28 Dec 2023 | JPY | 1,325 | 1,354.5 | 1,322.5 | 1,345.5 | 1,345.5 | -9 (-0.66%) | 178,600 |
27 Dec 2023 | JPY | 1,350.5 | 1,358.5 | 1,350.5 | 1,354.5 | 1,354.5 | +8.5 (+0.63%) | 268,700 |
26 Dec 2023 | JPY | 1,348.5 | 1,350 | 1,339.5 | 1,346 | 1,346 | +1 (+0.07%) | 235,200 |
25 Dec 2023 | JPY | 1,333.5 | 1,347 | 1,331.5 | 1,345 | 1,345 | +24.5 (+1.86%) | 163,600 |
22 Dec 2023 | JPY | 1,301.5 | 1,321.5 | 1,301.5 | 1,320.5 | 1,320.5 | +19 (+1.46%) | 139,700 |
21 Dec 2023 | JPY | 1,311 | 1,316 | 1,297.5 | 1,301.5 | 1,301.5 | -11 (-0.84%) | 212,700 |
20 Dec 2023 | JPY | 1,300 | 1,322 | 1,300 | 1,312.5 | 1,312.5 | +11.5 (+0.88%) | 204,900 |
19 Dec 2023 | JPY | 1,288 | 1,303 | 1,283.5 | 1,301 | 1,301 | +10.5 (+0.81%) | 245,000 |
18 Dec 2023 | JPY | 1,288 | 1,292 | 1,277 | 1,290.5 | 1,290.5 | -2 (-0.15%) | 151,800 |
15 Dec 2023 | JPY | 1,288.5 | 1,297.5 | 1,284.5 | 1,292.5 | 1,292.5 | +3.5 (+0.27%) | 224,300 |
14 Dec 2023 | JPY | 1,292 | 1,298 | 1,282.5 | 1,289 | 1,289 | -3 (-0.23%) | 169,100 |
13 Dec 2023 | JPY | 1,291 | 1,296.5 | 1,287.5 | 1,292 | 1,292 | -3 (-0.23%) | 207,100 |
12 Dec 2023 | JPY | 1,325 | 1,325 | 1,295 | 1,295 | 1,295 | -18 (-1.37%) | 195,100 |
11 Dec 2023 | JPY | 1,309.5 | 1,317.5 | 1,302.5 | 1,313 | 1,313 | +8 (+0.61%) | 195,500 |
8 Dec 2023 | JPY | 1,313.5 | 1,329 | 1,302 | 1,305 | 1,305 | -18 (-1.36%) | 369,600 |
7 Dec 2023 | JPY | 1,321.5 | 1,339 | 1,321.5 | 1,323 | 1,323 | -21.5 (-1.60%) | 182,800 |
6 Dec 2023 | JPY | 1,326 | 1,348.5 | 1,326 | 1,344.5 | 1,344.5 | +20 (+1.51%) | 169,800 |
5 Dec 2023 | JPY | 1,334 | 1,347.5 | 1,324 | 1,324.5 | 1,324.5 | -25.5 (-1.89%) | 184,700 |
4 Dec 2023 | JPY | 1,339 | 1,359 | 1,327 | 1,350 | 1,350 | -6 (-0.44%) | 244,800 |
1 Dec 2023 | JPY | 1,374.5 | 1,375 | 1,351 | 1,356 | 1,356 | -4 (-0.29%) | 405,600 |
30 Nov 2023 | JPY | 1,354 | 1,362.5 | 1,347.5 | 1,360 | 1,360 | +3.5 (+0.26%) | 243,100 |
29 Nov 2023 | JPY | 1,343.5 | 1,362 | 1,343.5 | 1,356.5 | 1,356.5 | +7 (+0.52%) | 182,900 |
28 Nov 2023 | JPY | 1,353 | 1,357.5 | 1,347 | 1,349.5 | 1,349.5 | -4 (-0.30%) | 135,500 |
27 Nov 2023 | JPY | 1,360 | 1,366.5 | 1,353 | 1,353.5 | 1,353.5 | -2.5 (-0.18%) | 128,200 |