Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2018 | JPY | 1,230 | 1,236 | 1,218 | 1,225 | 1,225 | +6 (+0.49%) | 197,400 |
18 Dec 2018 | JPY | 1,221 | 1,240 | 1,210 | 1,219 | 1,219 | -14 (-1.14%) | 241,600 |
17 Dec 2018 | JPY | 1,245 | 1,255 | 1,230 | 1,233 | 1,233 | +2 (+0.16%) | 167,300 |
14 Dec 2018 | JPY | 1,241 | 1,257 | 1,227 | 1,231 | 1,231 | -20 (-1.60%) | 400,000 |
13 Dec 2018 | JPY | 1,212 | 1,256 | 1,212 | 1,251 | 1,251 | +42 (+3.47%) | 275,800 |
12 Dec 2018 | JPY | 1,188 | 1,209 | 1,186 | 1,209 | 1,209 | +39 (+3.33%) | 206,900 |
11 Dec 2018 | JPY | 1,197 | 1,198 | 1,162 | 1,170 | 1,170 | -36 (-2.99%) | 152,500 |
10 Dec 2018 | JPY | 1,208 | 1,216 | 1,200 | 1,206 | 1,206 | -26 (-2.11%) | 133,500 |
7 Dec 2018 | JPY | 1,257 | 1,260 | 1,224 | 1,232 | 1,232 | -19 (-1.52%) | 212,200 |
6 Dec 2018 | JPY | 1,282 | 1,285 | 1,238 | 1,251 | 1,251 | -36 (-2.80%) | 290,000 |
5 Dec 2018 | JPY | 1,256 | 1,297 | 1,256 | 1,287 | 1,287 | +16 (+1.26%) | 335,200 |
4 Dec 2018 | JPY | 1,277 | 1,292 | 1,266 | 1,271 | 1,271 | -10 (-0.78%) | 308,200 |
3 Dec 2018 | JPY | 1,264 | 1,291 | 1,260 | 1,281 | 1,281 | +39 (+3.14%) | 225,100 |
30 Nov 2018 | JPY | 1,239 | 1,246 | 1,229 | 1,242 | 1,242 | -2 (-0.16%) | 202,500 |
29 Nov 2018 | JPY | 1,254 | 1,265 | 1,242 | 1,244 | 1,244 | +2 (+0.16%) | 98,700 |
28 Nov 2018 | JPY | 1,233 | 1,246 | 1,222 | 1,242 | 1,242 | +13 (+1.06%) | 138,700 |
27 Nov 2018 | JPY | 1,226 | 1,235 | 1,220 | 1,229 | 1,229 | +10 (+0.82%) | 134,900 |
26 Nov 2018 | JPY | 1,223 | 1,229 | 1,216 | 1,219 | 1,219 | -12 (-0.97%) | 230,800 |
23 Nov 2018 | JPY | 1,231 | 1,231 | 1,231 | 1,231 | 1,231 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 1,230 | 1,239 | 1,221 | 1,231 | 1,231 | 0.0 (0.0%) | 204,700 |
21 Nov 2018 | JPY | 1,195 | 1,233 | 1,195 | 1,231 | 1,231 | +11 (+0.90%) | 126,700 |
20 Nov 2018 | JPY | 1,216 | 1,231 | 1,213 | 1,220 | 1,220 | -24 (-1.93%) | 140,900 |
19 Nov 2018 | JPY | 1,233 | 1,248 | 1,230 | 1,244 | 1,244 | +15 (+1.22%) | 125,900 |
16 Nov 2018 | JPY | 1,233 | 1,242 | 1,228 | 1,229 | 1,229 | -6 (-0.49%) | 183,400 |
15 Nov 2018 | JPY | 1,220 | 1,238 | 1,213 | 1,235 | 1,235 | +8 (+0.65%) | 161,600 |
14 Nov 2018 | JPY | 1,204 | 1,231 | 1,204 | 1,227 | 1,227 | +22 (+1.83%) | 136,200 |
13 Nov 2018 | JPY | 1,201 | 1,208 | 1,172 | 1,205 | 1,205 | -26 (-2.11%) | 145,100 |
12 Nov 2018 | JPY | 1,203 | 1,233 | 1,195 | 1,231 | 1,231 | +17 (+1.40%) | 127,800 |
9 Nov 2018 | JPY | 1,222 | 1,229 | 1,209 | 1,214 | 1,214 | -4 (-0.33%) | 135,300 |
8 Nov 2018 | JPY | 1,232 | 1,232 | 1,217 | 1,218 | 1,218 | +11 (+0.91%) | 133,200 |