Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2018 | JPY | 1,222 | 1,234 | 1,201 | 1,207 | 1,207 | -4 (-0.33%) | 128,500 |
6 Nov 2018 | JPY | 1,219 | 1,232 | 1,211 | 1,211 | 1,211 | -14 (-1.14%) | 104,500 |
5 Nov 2018 | JPY | 1,214 | 1,233 | 1,205 | 1,225 | 1,225 | +13 (+1.07%) | 433,700 |
2 Nov 2018 | JPY | 1,187 | 1,213 | 1,185 | 1,212 | 1,212 | +15 (+1.25%) | 253,300 |
1 Nov 2018 | JPY | 1,185 | 1,211 | 1,171 | 1,197 | 1,197 | +37 (+3.19%) | 505,000 |
31 Oct 2018 | JPY | 1,139 | 1,170 | 1,115 | 1,160 | 1,160 | +51 (+4.60%) | 554,500 |
30 Oct 2018 | JPY | 1,099 | 1,119 | 1,096 | 1,109 | 1,109 | +18 (+1.65%) | 368,700 |
29 Oct 2018 | JPY | 1,091 | 1,104 | 1,082 | 1,091 | 1,091 | +13 (+1.21%) | 183,100 |
26 Oct 2018 | JPY | 1,119 | 1,119 | 1,066 | 1,078 | 1,078 | -31 (-2.80%) | 343,900 |
25 Oct 2018 | JPY | 1,109 | 1,122 | 1,100 | 1,109 | 1,109 | -30 (-2.63%) | 359,700 |
24 Oct 2018 | JPY | 1,140 | 1,144 | 1,114 | 1,139 | 1,139 | +8 (+0.71%) | 338,500 |
23 Oct 2018 | JPY | 1,180 | 1,180 | 1,128 | 1,131 | 1,131 | -59 (-4.96%) | 282,700 |
22 Oct 2018 | JPY | 1,175 | 1,197 | 1,163 | 1,190 | 1,190 | +15 (+1.28%) | 224,000 |
19 Oct 2018 | JPY | 1,173 | 1,178 | 1,157 | 1,175 | 1,175 | +2 (+0.17%) | 293,500 |
18 Oct 2018 | JPY | 1,187 | 1,188 | 1,173 | 1,173 | 1,173 | -10 (-0.85%) | 321,400 |
17 Oct 2018 | JPY | 1,172 | 1,184 | 1,163 | 1,183 | 1,183 | +30 (+2.60%) | 256,100 |
16 Oct 2018 | JPY | 1,132 | 1,153 | 1,130 | 1,153 | 1,153 | +15 (+1.32%) | 203,400 |
15 Oct 2018 | JPY | 1,155 | 1,173 | 1,136 | 1,138 | 1,138 | -21 (-1.81%) | 240,100 |
12 Oct 2018 | JPY | 1,146 | 1,164 | 1,140 | 1,159 | 1,159 | +13 (+1.13%) | 296,800 |
11 Oct 2018 | JPY | 1,157 | 1,168 | 1,138 | 1,146 | 1,146 | -55 (-4.58%) | 287,600 |
10 Oct 2018 | JPY | 1,211 | 1,222 | 1,195 | 1,201 | 1,201 | -16 (-1.31%) | 246,200 |
9 Oct 2018 | JPY | 1,240 | 1,251 | 1,214 | 1,217 | 1,217 | -53 (-4.17%) | 278,100 |
8 Oct 2018 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 1,287 | 1,289 | 1,269 | 1,270 | 1,270 | -24 (-1.85%) | 188,900 |
4 Oct 2018 | JPY | 1,315 | 1,322 | 1,283 | 1,294 | 1,294 | -7 (-0.54%) | 240,100 |
3 Oct 2018 | JPY | 1,317 | 1,331 | 1,292 | 1,301 | 1,301 | -17 (-1.29%) | 298,400 |
2 Oct 2018 | JPY | 1,338 | 1,355 | 1,316 | 1,318 | 1,318 | -19 (-1.42%) | 320,700 |
1 Oct 2018 | JPY | 1,311 | 1,348 | 1,310 | 1,337 | 1,337 | +26 (+1.98%) | 235,600 |
28 Sep 2018 | JPY | 1,327 | 1,341 | 1,307 | 1,311 | 1,311 | -15 (-1.13%) | 312,100 |
27 Sep 2018 | JPY | 1,351 | 1,354 | 1,316 | 1,326 | 1,326 | -28 (-2.07%) | 251,100 |