Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2018 | JPY | 1,306 | 1,355 | 1,303 | 1,354 | 1,354 | +52 (+3.99%) | 316,900 |
25 Sep 2018 | JPY | 1,264 | 1,303 | 1,261 | 1,302 | 1,302 | +20 (+1.56%) | 464,000 |
24 Sep 2018 | JPY | 1,282 | 1,282 | 1,282 | 1,282 | 1,282 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 1,285 | 1,303 | 1,276 | 1,282 | 1,282 | +7 (+0.55%) | 364,400 |
20 Sep 2018 | JPY | 1,291 | 1,291 | 1,263 | 1,275 | 1,275 | -8 (-0.62%) | 222,200 |
19 Sep 2018 | JPY | 1,290 | 1,294 | 1,275 | 1,283 | 1,283 | +13 (+1.02%) | 258,700 |
18 Sep 2018 | JPY | 1,228 | 1,280 | 1,228 | 1,270 | 1,270 | +40 (+3.25%) | 244,100 |
17 Sep 2018 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 1,249 | 1,260 | 1,228 | 1,230 | 1,230 | -19 (-1.52%) | 390,300 |
13 Sep 2018 | JPY | 1,216 | 1,255 | 1,215 | 1,249 | 1,249 | +34 (+2.80%) | 329,600 |
12 Sep 2018 | JPY | 1,212 | 1,217 | 1,188 | 1,215 | 1,215 | +9 (+0.75%) | 195,400 |
11 Sep 2018 | JPY | 1,203 | 1,219 | 1,191 | 1,206 | 1,206 | 0.0 (0.0%) | 177,100 |
10 Sep 2018 | JPY | 1,204 | 1,225 | 1,201 | 1,206 | 1,206 | -4 (-0.33%) | 282,200 |
7 Sep 2018 | JPY | 1,222 | 1,225 | 1,196 | 1,210 | 1,210 | -25 (-2.02%) | 135,300 |
6 Sep 2018 | JPY | 1,244 | 1,247 | 1,233 | 1,235 | 1,235 | -12 (-0.96%) | 111,900 |
5 Sep 2018 | JPY | 1,245 | 1,257 | 1,239 | 1,247 | 1,247 | +2 (+0.16%) | 131,400 |
4 Sep 2018 | JPY | 1,249 | 1,259 | 1,235 | 1,245 | 1,245 | -4 (-0.32%) | 126,400 |
3 Sep 2018 | JPY | 1,267 | 1,267 | 1,240 | 1,249 | 1,249 | -14 (-1.11%) | 105,900 |
31 Aug 2018 | JPY | 1,265 | 1,278 | 1,263 | 1,263 | 1,263 | -15 (-1.17%) | 138,100 |
30 Aug 2018 | JPY | 1,283 | 1,284 | 1,273 | 1,278 | 1,278 | +11 (+0.87%) | 132,800 |
29 Aug 2018 | JPY | 1,265 | 1,275 | 1,264 | 1,267 | 1,267 | +6 (+0.48%) | 86,400 |
28 Aug 2018 | JPY | 1,265 | 1,274 | 1,255 | 1,261 | 1,261 | +6 (+0.48%) | 89,900 |
27 Aug 2018 | JPY | 1,240 | 1,259 | 1,236 | 1,255 | 1,255 | +22 (+1.78%) | 101,700 |
24 Aug 2018 | JPY | 1,246 | 1,247 | 1,226 | 1,233 | 1,233 | +2 (+0.16%) | 76,200 |
23 Aug 2018 | JPY | 1,222 | 1,233 | 1,218 | 1,231 | 1,231 | +18 (+1.48%) | 101,800 |
22 Aug 2018 | JPY | 1,194 | 1,213 | 1,194 | 1,213 | 1,213 | +14 (+1.17%) | 138,300 |
21 Aug 2018 | JPY | 1,201 | 1,203 | 1,189 | 1,199 | 1,199 | -10 (-0.83%) | 108,900 |
20 Aug 2018 | JPY | 1,201 | 1,219 | 1,199 | 1,209 | 1,209 | -18 (-1.47%) | 73,600 |
17 Aug 2018 | JPY | 1,210 | 1,227 | 1,208 | 1,227 | 1,227 | +18 (+1.49%) | 70,800 |
16 Aug 2018 | JPY | 1,208 | 1,213 | 1,194 | 1,209 | 1,209 | -23 (-1.87%) | 124,000 |