Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2018 | JPY | 1,242 | 1,244 | 1,227 | 1,232 | 1,232 | -8 (-0.65%) | 98,700 |
14 Aug 2018 | JPY | 1,212 | 1,240 | 1,211 | 1,240 | 1,240 | +28 (+2.31%) | 104,800 |
13 Aug 2018 | JPY | 1,250 | 1,250 | 1,211 | 1,212 | 1,212 | -43 (-3.43%) | 188,900 |
10 Aug 2018 | JPY | 1,274 | 1,281 | 1,252 | 1,255 | 1,255 | -23 (-1.80%) | 158,300 |
9 Aug 2018 | JPY | 1,259 | 1,290 | 1,256 | 1,278 | 1,278 | +20 (+1.59%) | 217,700 |
8 Aug 2018 | JPY | 1,267 | 1,283 | 1,253 | 1,258 | 1,258 | -8 (-0.63%) | 287,700 |
7 Aug 2018 | JPY | 1,241 | 1,268 | 1,238 | 1,266 | 1,266 | +21 (+1.69%) | 260,400 |
6 Aug 2018 | JPY | 1,279 | 1,293 | 1,241 | 1,245 | 1,245 | -51 (-3.94%) | 306,200 |
3 Aug 2018 | JPY | 1,315 | 1,316 | 1,291 | 1,296 | 1,296 | -23 (-1.74%) | 276,900 |
2 Aug 2018 | JPY | 1,318 | 1,348 | 1,312 | 1,319 | 1,319 | -29 (-2.15%) | 286,400 |
1 Aug 2018 | JPY | 1,293 | 1,352 | 1,288 | 1,348 | 1,348 | +41 (+3.14%) | 394,200 |
31 Jul 2018 | JPY | 1,333 | 1,348 | 1,301 | 1,307 | 1,307 | -23 (-1.73%) | 326,300 |
30 Jul 2018 | JPY | 1,330 | 1,335 | 1,320 | 1,330 | 1,330 | +2 (+0.15%) | 175,200 |
27 Jul 2018 | JPY | 1,294 | 1,328 | 1,292 | 1,328 | 1,328 | +36 (+2.79%) | 285,400 |
26 Jul 2018 | JPY | 1,279 | 1,296 | 1,279 | 1,292 | 1,292 | +28 (+2.22%) | 173,700 |
25 Jul 2018 | JPY | 1,264 | 1,264 | 1,254 | 1,264 | 1,264 | +1 (+0.08%) | 119,200 |
24 Jul 2018 | JPY | 1,257 | 1,267 | 1,252 | 1,263 | 1,263 | +16 (+1.28%) | 127,700 |
23 Jul 2018 | JPY | 1,250 | 1,258 | 1,245 | 1,247 | 1,247 | -6 (-0.48%) | 112,400 |
20 Jul 2018 | JPY | 1,261 | 1,267 | 1,248 | 1,253 | 1,253 | -14 (-1.10%) | 125,600 |
19 Jul 2018 | JPY | 1,270 | 1,278 | 1,260 | 1,267 | 1,267 | -3 (-0.24%) | 96,100 |
18 Jul 2018 | JPY | 1,271 | 1,280 | 1,268 | 1,270 | 1,270 | -1 (-0.08%) | 189,000 |
17 Jul 2018 | JPY | 1,246 | 1,281 | 1,246 | 1,271 | 1,271 | +25 (+2.01%) | 137,600 |
16 Jul 2018 | JPY | 1,246 | 1,246 | 1,246 | 1,246 | 1,246 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,235 | 1,251 | 1,227 | 1,246 | 1,246 | +15 (+1.22%) | 125,000 |
12 Jul 2018 | JPY | 1,234 | 1,238 | 1,224 | 1,231 | 1,231 | -3 (-0.24%) | 99,500 |
11 Jul 2018 | JPY | 1,241 | 1,243 | 1,226 | 1,234 | 1,234 | -22 (-1.75%) | 155,900 |
10 Jul 2018 | JPY | 1,259 | 1,267 | 1,250 | 1,256 | 1,256 | +2 (+0.16%) | 260,000 |
9 Jul 2018 | JPY | 1,238 | 1,256 | 1,233 | 1,254 | 1,254 | +21 (+1.70%) | 164,400 |
6 Jul 2018 | JPY | 1,236 | 1,240 | 1,226 | 1,233 | 1,233 | +7 (+0.57%) | 193,300 |
5 Jul 2018 | JPY | 1,243 | 1,243 | 1,222 | 1,226 | 1,226 | -18 (-1.45%) | 206,700 |