Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2018 | JPY | 1,226 | 1,248 | 1,226 | 1,244 | 1,244 | +9 (+0.73%) | 171,700 |
3 Jul 2018 | JPY | 1,245 | 1,250 | 1,225 | 1,235 | 1,235 | -12 (-0.96%) | 190,600 |
2 Jul 2018 | JPY | 1,277 | 1,277 | 1,244 | 1,247 | 1,247 | -33 (-2.58%) | 208,900 |
29 Jun 2018 | JPY | 1,297 | 1,299 | 1,277 | 1,280 | 1,280 | -20 (-1.54%) | 296,700 |
28 Jun 2018 | JPY | 1,318 | 1,319 | 1,293 | 1,300 | 1,300 | -26 (-1.96%) | 385,200 |
27 Jun 2018 | JPY | 1,329 | 1,331 | 1,314 | 1,326 | 1,326 | +2 (+0.15%) | 257,600 |
26 Jun 2018 | JPY | 1,326 | 1,326 | 1,306 | 1,324 | 1,324 | +1 (+0.08%) | 223,400 |
25 Jun 2018 | JPY | 1,330 | 1,330 | 1,311 | 1,323 | 1,323 | -8 (-0.60%) | 292,900 |
22 Jun 2018 | JPY | 1,328 | 1,333 | 1,315 | 1,331 | 1,331 | +21 (+1.60%) | 485,400 |
21 Jun 2018 | JPY | 1,289 | 1,317 | 1,289 | 1,310 | 1,310 | +21 (+1.63%) | 436,800 |
20 Jun 2018 | JPY | 1,292 | 1,294 | 1,276 | 1,289 | 1,289 | -6 (-0.46%) | 239,300 |
19 Jun 2018 | JPY | 1,303 | 1,315 | 1,293 | 1,295 | 1,295 | -10 (-0.77%) | 225,200 |
18 Jun 2018 | JPY | 1,295 | 1,305 | 1,293 | 1,305 | 1,305 | +2 (+0.15%) | 192,400 |
15 Jun 2018 | JPY | 1,319 | 1,319 | 1,301 | 1,303 | 1,303 | -9 (-0.69%) | 209,900 |
14 Jun 2018 | JPY | 1,331 | 1,333 | 1,310 | 1,312 | 1,312 | -23 (-1.72%) | 220,000 |
13 Jun 2018 | JPY | 1,317 | 1,338 | 1,315 | 1,335 | 1,335 | +21 (+1.60%) | 177,700 |
12 Jun 2018 | JPY | 1,322 | 1,322 | 1,306 | 1,314 | 1,314 | -5 (-0.38%) | 173,900 |
11 Jun 2018 | JPY | 1,319 | 1,331 | 1,315 | 1,319 | 1,319 | 0.0 (0.0%) | 240,100 |
8 Jun 2018 | JPY | 1,303 | 1,326 | 1,303 | 1,319 | 1,319 | +6 (+0.46%) | 284,300 |
7 Jun 2018 | JPY | 1,321 | 1,323 | 1,312 | 1,313 | 1,313 | +2 (+0.15%) | 183,200 |
6 Jun 2018 | JPY | 1,305 | 1,316 | 1,294 | 1,311 | 1,311 | +4 (+0.31%) | 164,800 |
5 Jun 2018 | JPY | 1,311 | 1,316 | 1,297 | 1,307 | 1,307 | -14 (-1.06%) | 230,300 |
4 Jun 2018 | JPY | 1,299 | 1,324 | 1,295 | 1,321 | 1,321 | +38 (+2.96%) | 284,200 |
1 Jun 2018 | JPY | 1,260 | 1,291 | 1,259 | 1,283 | 1,283 | +13 (+1.02%) | 221,500 |
31 May 2018 | JPY | 1,264 | 1,281 | 1,264 | 1,270 | 1,270 | +10 (+0.79%) | 292,000 |
30 May 2018 | JPY | 1,270 | 1,273 | 1,257 | 1,260 | 1,260 | -32 (-2.48%) | 138,800 |
29 May 2018 | JPY | 1,289 | 1,298 | 1,284 | 1,292 | 1,292 | +2 (+0.16%) | 157,400 |
28 May 2018 | JPY | 1,281 | 1,294 | 1,278 | 1,290 | 1,290 | +9 (+0.70%) | 128,000 |
25 May 2018 | JPY | 1,294 | 1,303 | 1,278 | 1,281 | 1,281 | -17 (-1.31%) | 197,700 |
24 May 2018 | JPY | 1,310 | 1,316 | 1,291 | 1,298 | 1,298 | -22 (-1.67%) | 287,500 |