Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2018 | JPY | 1,245 | 1,255 | 1,237 | 1,243 | 1,243 | -10 (-0.80%) | 169,500 |
10 Apr 2018 | JPY | 1,244 | 1,264 | 1,243 | 1,253 | 1,253 | +6 (+0.48%) | 178,200 |
9 Apr 2018 | JPY | 1,243 | 1,255 | 1,234 | 1,247 | 1,247 | -2 (-0.16%) | 214,400 |
6 Apr 2018 | JPY | 1,277 | 1,278 | 1,248 | 1,249 | 1,249 | -31 (-2.42%) | 354,400 |
5 Apr 2018 | JPY | 1,264 | 1,291 | 1,262 | 1,280 | 1,280 | +36 (+2.89%) | 407,800 |
4 Apr 2018 | JPY | 1,245 | 1,247 | 1,232 | 1,244 | 1,244 | -10 (-0.80%) | 238,000 |
3 Apr 2018 | JPY | 1,237 | 1,258 | 1,235 | 1,254 | 1,254 | +2 (+0.16%) | 137,700 |
2 Apr 2018 | JPY | 1,252 | 1,262 | 1,247 | 1,252 | 1,252 | -1 (-0.08%) | 100,800 |
30 Mar 2018 | JPY | 1,252 | 1,266 | 1,248 | 1,253 | 1,253 | +6 (+0.48%) | 170,300 |
29 Mar 2018 | JPY | 1,252 | 1,259 | 1,234 | 1,247 | 1,247 | +8 (+0.65%) | 193,600 |
28 Mar 2018 | JPY | 1,237 | 1,241 | 1,222 | 1,239 | 1,239 | -10 (-0.80%) | 198,100 |
27 Mar 2018 | JPY | 1,221 | 1,252 | 1,219 | 1,249 | 1,249 | +32 (+2.63%) | 347,300 |
26 Mar 2018 | JPY | 1,181 | 1,217 | 1,181 | 1,217 | 1,217 | +25 (+2.10%) | 281,900 |
23 Mar 2018 | JPY | 1,207 | 1,212 | 1,188 | 1,192 | 1,192 | -41 (-3.33%) | 320,300 |
22 Mar 2018 | JPY | 1,228 | 1,238 | 1,211 | 1,233 | 1,233 | +5 (+0.41%) | 289,000 |
21 Mar 2018 | JPY | 1,228 | 1,228 | 1,228 | 1,228 | 1,228 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 1,224 | 1,237 | 1,218 | 1,228 | 1,228 | -22 (-1.76%) | 382,800 |
19 Mar 2018 | JPY | 1,248 | 1,260 | 1,244 | 1,250 | 1,250 | -10 (-0.79%) | 170,300 |
16 Mar 2018 | JPY | 1,271 | 1,275 | 1,255 | 1,260 | 1,260 | -11 (-0.87%) | 245,900 |
15 Mar 2018 | JPY | 1,275 | 1,281 | 1,255 | 1,271 | 1,271 | -8 (-0.63%) | 176,000 |
14 Mar 2018 | JPY | 1,264 | 1,285 | 1,264 | 1,279 | 1,279 | +6 (+0.47%) | 186,900 |
13 Mar 2018 | JPY | 1,246 | 1,275 | 1,238 | 1,273 | 1,273 | +4 (+0.32%) | 299,500 |
12 Mar 2018 | JPY | 1,279 | 1,279 | 1,255 | 1,269 | 1,269 | +11 (+0.87%) | 174,400 |
9 Mar 2018 | JPY | 1,254 | 1,268 | 1,246 | 1,258 | 1,258 | +27 (+2.19%) | 354,600 |
8 Mar 2018 | JPY | 1,268 | 1,270 | 1,225 | 1,231 | 1,231 | -26 (-2.07%) | 349,700 |
7 Mar 2018 | JPY | 1,232 | 1,271 | 1,232 | 1,257 | 1,257 | +16 (+1.29%) | 443,400 |
6 Mar 2018 | JPY | 1,256 | 1,259 | 1,235 | 1,241 | 1,241 | +6 (+0.49%) | 465,500 |
5 Mar 2018 | JPY | 1,241 | 1,256 | 1,213 | 1,235 | 1,235 | +21 (+1.73%) | 584,300 |
2 Mar 2018 | JPY | 1,226 | 1,233 | 1,210 | 1,214 | 1,214 | -35 (-2.80%) | 365,200 |
1 Mar 2018 | JPY | 1,253 | 1,264 | 1,240 | 1,249 | 1,249 | -4 (-0.32%) | 431,100 |