Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2018 | JPY | 1,257 | 1,269 | 1,253 | 1,253 | 1,253 | +1 (+0.08%) | 355,100 |
27 Feb 2018 | JPY | 1,253 | 1,260 | 1,240 | 1,252 | 1,252 | +10 (+0.81%) | 265,400 |
26 Feb 2018 | JPY | 1,245 | 1,246 | 1,224 | 1,242 | 1,242 | +11 (+0.89%) | 272,900 |
23 Feb 2018 | JPY | 1,203 | 1,234 | 1,201 | 1,231 | 1,231 | +27 (+2.24%) | 250,300 |
22 Feb 2018 | JPY | 1,210 | 1,215 | 1,196 | 1,204 | 1,204 | -18 (-1.47%) | 373,800 |
21 Feb 2018 | JPY | 1,211 | 1,229 | 1,209 | 1,222 | 1,222 | +12 (+0.99%) | 275,000 |
20 Feb 2018 | JPY | 1,208 | 1,211 | 1,198 | 1,210 | 1,210 | -5 (-0.41%) | 184,200 |
19 Feb 2018 | JPY | 1,202 | 1,221 | 1,202 | 1,215 | 1,215 | +20 (+1.67%) | 212,700 |
16 Feb 2018 | JPY | 1,179 | 1,203 | 1,179 | 1,195 | 1,195 | +24 (+2.05%) | 276,900 |
15 Feb 2018 | JPY | 1,186 | 1,189 | 1,167 | 1,171 | 1,171 | -5 (-0.43%) | 305,100 |
14 Feb 2018 | JPY | 1,215 | 1,218 | 1,173 | 1,176 | 1,176 | -40 (-3.29%) | 441,400 |
13 Feb 2018 | JPY | 1,279 | 1,279 | 1,213 | 1,216 | 1,216 | -33 (-2.64%) | 490,400 |
12 Feb 2018 | JPY | 1,249 | 1,249 | 1,249 | 1,249 | 1,249 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 1,274 | 1,276 | 1,238 | 1,249 | 1,249 | -41 (-3.18%) | 329,800 |
8 Feb 2018 | JPY | 1,294 | 1,337 | 1,284 | 1,290 | 1,290 | -15 (-1.15%) | 442,000 |
7 Feb 2018 | JPY | 1,336 | 1,365 | 1,305 | 1,305 | 1,305 | -18 (-1.36%) | 240,600 |
6 Feb 2018 | JPY | 1,342 | 1,353 | 1,301 | 1,323 | 1,323 | -75 (-5.36%) | 339,800 |
5 Feb 2018 | JPY | 1,395 | 1,404 | 1,389 | 1,398 | 1,398 | -13 (-0.92%) | 391,400 |
2 Feb 2018 | JPY | 1,414 | 1,425 | 1,408 | 1,411 | 1,411 | -13 (-0.91%) | 208,400 |
1 Feb 2018 | JPY | 1,407 | 1,424 | 1,404 | 1,424 | 1,424 | +15 (+1.06%) | 183,900 |
31 Jan 2018 | JPY | 1,420 | 1,438 | 1,407 | 1,409 | 1,409 | -4 (-0.28%) | 336,300 |
30 Jan 2018 | JPY | 1,436 | 1,447 | 1,412 | 1,413 | 1,413 | -22 (-1.53%) | 240,800 |
29 Jan 2018 | JPY | 1,415 | 1,438 | 1,414 | 1,435 | 1,435 | +23 (+1.63%) | 275,800 |
26 Jan 2018 | JPY | 1,415 | 1,419 | 1,409 | 1,412 | 1,412 | -7 (-0.49%) | 181,500 |
25 Jan 2018 | JPY | 1,425 | 1,428 | 1,417 | 1,419 | 1,419 | -15 (-1.05%) | 141,900 |
24 Jan 2018 | JPY | 1,440 | 1,447 | 1,434 | 1,434 | 1,434 | -8 (-0.55%) | 123,900 |
23 Jan 2018 | JPY | 1,450 | 1,453 | 1,435 | 1,442 | 1,442 | -5 (-0.35%) | 123,000 |
22 Jan 2018 | JPY | 1,448 | 1,456 | 1,438 | 1,447 | 1,447 | -3 (-0.21%) | 143,300 |
19 Jan 2018 | JPY | 1,456 | 1,457 | 1,442 | 1,450 | 1,450 | 0.0 (0.0%) | 164,100 |
18 Jan 2018 | JPY | 1,485 | 1,489 | 1,449 | 1,450 | 1,450 | -16 (-1.09%) | 311,500 |