Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2018 | JPY | 1,474 | 1,480 | 1,466 | 1,466 | 1,466 | -8 (-0.54%) | 208,200 |
16 Jan 2018 | JPY | 1,462 | 1,478 | 1,462 | 1,474 | 1,474 | +12 (+0.82%) | 179,500 |
15 Jan 2018 | JPY | 1,486 | 1,494 | 1,458 | 1,462 | 1,462 | -16 (-1.08%) | 186,700 |
12 Jan 2018 | JPY | 1,477 | 1,484 | 1,465 | 1,478 | 1,478 | -2 (-0.14%) | 253,700 |
11 Jan 2018 | JPY | 1,486 | 1,493 | 1,472 | 1,480 | 1,480 | -2 (-0.13%) | 352,500 |
10 Jan 2018 | JPY | 1,485 | 1,490 | 1,480 | 1,482 | 1,482 | -2 (-0.13%) | 261,800 |
9 Jan 2018 | JPY | 1,483 | 1,487 | 1,464 | 1,484 | 1,484 | +13 (+0.88%) | 252,800 |
8 Jan 2018 | JPY | 1,471 | 1,471 | 1,471 | 1,471 | 1,471 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 1,455 | 1,472 | 1,451 | 1,471 | 1,471 | +19 (+1.31%) | 217,100 |
4 Jan 2018 | JPY | 1,430 | 1,452 | 1,425 | 1,452 | 1,452 | +17 (+1.18%) | 255,500 |
3 Jan 2018 | JPY | 1,435 | 1,435 | 1,435 | 1,435 | 1,435 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 1,435 | 1,435 | 1,435 | 1,435 | 1,435 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 1,435 | 1,435 | 1,435 | 1,435 | 1,435 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 1,435 | 1,441 | 1,430 | 1,435 | 1,435 | +2 (+0.14%) | 124,000 |
28 Dec 2017 | JPY | 1,445 | 1,447 | 1,429 | 1,433 | 1,433 | -10 (-0.69%) | 111,000 |
27 Dec 2017 | JPY | 1,447 | 1,447 | 1,433 | 1,443 | 1,443 | -16 (-1.10%) | 145,900 |
26 Dec 2017 | JPY | 1,470 | 1,470 | 1,456 | 1,459 | 1,459 | -5 (-0.34%) | 118,500 |
25 Dec 2017 | JPY | 1,461 | 1,464 | 1,456 | 1,464 | 1,464 | +5 (+0.34%) | 103,700 |
22 Dec 2017 | JPY | 1,461 | 1,467 | 1,457 | 1,459 | 1,459 | -1 (-0.07%) | 137,600 |
21 Dec 2017 | JPY | 1,454 | 1,463 | 1,446 | 1,460 | 1,460 | +6 (+0.41%) | 150,100 |
20 Dec 2017 | JPY | 1,424 | 1,457 | 1,422 | 1,454 | 1,454 | +30 (+2.11%) | 243,900 |
19 Dec 2017 | JPY | 1,430 | 1,430 | 1,419 | 1,424 | 1,424 | -1 (-0.07%) | 109,000 |
18 Dec 2017 | JPY | 1,417 | 1,425 | 1,411 | 1,425 | 1,425 | +18 (+1.28%) | 212,800 |
15 Dec 2017 | JPY | 1,420 | 1,424 | 1,402 | 1,407 | 1,407 | -17 (-1.19%) | 187,200 |
14 Dec 2017 | JPY | 1,410 | 1,428 | 1,410 | 1,424 | 1,424 | +14 (+0.99%) | 133,600 |
13 Dec 2017 | JPY | 1,433 | 1,433 | 1,407 | 1,410 | 1,410 | -20 (-1.40%) | 278,800 |
12 Dec 2017 | JPY | 1,437 | 1,441 | 1,427 | 1,430 | 1,430 | -5 (-0.35%) | 152,500 |
11 Dec 2017 | JPY | 1,447 | 1,448 | 1,419 | 1,435 | 1,435 | -5 (-0.35%) | 202,800 |
8 Dec 2017 | JPY | 1,435 | 1,449 | 1,433 | 1,440 | 1,440 | +7 (+0.49%) | 323,200 |
7 Dec 2017 | JPY | 1,418 | 1,436 | 1,415 | 1,433 | 1,433 | +19 (+1.34%) | 175,100 |