Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2017 | JPY | 1,550 | 1,559 | 1,529 | 1,533 | 1,533 | -2 (-0.13%) | 555,600 |
24 Oct 2017 | JPY | 1,521 | 1,537 | 1,515 | 1,535 | 1,535 | +9 (+0.59%) | 359,700 |
23 Oct 2017 | JPY | 1,535 | 1,537 | 1,515 | 1,526 | 1,526 | +10 (+0.66%) | 469,400 |
20 Oct 2017 | JPY | 1,492 | 1,519 | 1,492 | 1,516 | 1,516 | +25 (+1.68%) | 375,700 |
19 Oct 2017 | JPY | 1,493 | 1,493 | 1,484 | 1,491 | 1,491 | -4 (-0.27%) | 206,600 |
18 Oct 2017 | JPY | 1,490 | 1,496 | 1,482 | 1,495 | 1,495 | +8 (+0.54%) | 176,400 |
17 Oct 2017 | JPY | 1,489 | 1,494 | 1,481 | 1,487 | 1,487 | +8 (+0.54%) | 199,700 |
16 Oct 2017 | JPY | 1,480 | 1,490 | 1,478 | 1,479 | 1,479 | +9 (+0.61%) | 242,800 |
13 Oct 2017 | JPY | 1,473 | 1,474 | 1,460 | 1,470 | 1,470 | -11 (-0.74%) | 425,300 |
12 Oct 2017 | JPY | 1,500 | 1,501 | 1,480 | 1,481 | 1,481 | -19 (-1.27%) | 190,600 |
11 Oct 2017 | JPY | 1,520 | 1,520 | 1,497 | 1,500 | 1,500 | -25 (-1.64%) | 208,200 |
10 Oct 2017 | JPY | 1,495 | 1,529 | 1,491 | 1,525 | 1,525 | +30 (+2.01%) | 455,300 |
9 Oct 2017 | JPY | 1,495 | 1,495 | 1,495 | 1,495 | 1,495 | 0.0 (0.0%) | 0 |
6 Oct 2017 | JPY | 1,501 | 1,506 | 1,489 | 1,495 | 1,495 | +11 (+0.74%) | 196,500 |
5 Oct 2017 | JPY | 1,484 | 1,491 | 1,479 | 1,484 | 1,484 | -6 (-0.40%) | 194,800 |
4 Oct 2017 | JPY | 1,492 | 1,497 | 1,485 | 1,490 | 1,490 | -2 (-0.13%) | 149,900 |
3 Oct 2017 | JPY | 1,500 | 1,507 | 1,483 | 1,492 | 1,492 | +1 (+0.07%) | 205,900 |
2 Oct 2017 | JPY | 1,520 | 1,528 | 1,485 | 1,491 | 1,491 | -16 (-1.06%) | 293,800 |
29 Sep 2017 | JPY | 1,507 | 1,514 | 1,489 | 1,507 | 1,507 | -2 (-0.13%) | 272,200 |
28 Sep 2017 | JPY | 1,477 | 1,509 | 1,468 | 1,509 | 1,509 | +42 (+2.86%) | 426,800 |
27 Sep 2017 | JPY | 1,454 | 1,470 | 1,449 | 1,467 | 1,467 | +19 (+1.31%) | 179,700 |
26 Sep 2017 | JPY | 1,429 | 1,448 | 1,412 | 1,448 | 1,448 | +16 (+1.12%) | 349,800 |
25 Sep 2017 | JPY | 1,440 | 1,446 | 1,427 | 1,432 | 1,432 | -6 (-0.42%) | 248,700 |
22 Sep 2017 | JPY | 1,443 | 1,447 | 1,426 | 1,438 | 1,438 | -11 (-0.76%) | 207,800 |
21 Sep 2017 | JPY | 1,450 | 1,456 | 1,438 | 1,449 | 1,449 | -3 (-0.21%) | 175,500 |
20 Sep 2017 | JPY | 1,460 | 1,469 | 1,449 | 1,452 | 1,452 | -4 (-0.27%) | 179,200 |
19 Sep 2017 | JPY | 1,437 | 1,459 | 1,432 | 1,456 | 1,456 | +30 (+2.10%) | 322,800 |
18 Sep 2017 | JPY | 1,426 | 1,426 | 1,426 | 1,426 | 1,426 | 0.0 (0.0%) | 0 |
15 Sep 2017 | JPY | 1,430 | 1,434 | 1,421 | 1,426 | 1,426 | +1 (+0.07%) | 279,200 |
14 Sep 2017 | JPY | 1,421 | 1,433 | 1,417 | 1,425 | 1,425 | +1 (+0.07%) | 208,400 |