Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2017 | JPY | 1,438 | 1,438 | 1,418 | 1,424 | 1,424 | -13 (-0.90%) | 340,700 |
12 Sep 2017 | JPY | 1,430 | 1,439 | 1,422 | 1,437 | 1,437 | +20 (+1.41%) | 284,900 |
11 Sep 2017 | JPY | 1,417 | 1,426 | 1,411 | 1,417 | 1,417 | +12 (+0.85%) | 212,400 |
8 Sep 2017 | JPY | 1,406 | 1,410 | 1,398 | 1,405 | 1,405 | +6 (+0.43%) | 225,500 |
7 Sep 2017 | JPY | 1,390 | 1,400 | 1,386 | 1,399 | 1,399 | +13 (+0.94%) | 178,700 |
6 Sep 2017 | JPY | 1,362 | 1,389 | 1,360 | 1,386 | 1,386 | +19 (+1.39%) | 178,100 |
5 Sep 2017 | JPY | 1,388 | 1,395 | 1,364 | 1,367 | 1,367 | -8 (-0.58%) | 178,700 |
4 Sep 2017 | JPY | 1,391 | 1,403 | 1,373 | 1,375 | 1,375 | -24 (-1.72%) | 192,600 |
1 Sep 2017 | JPY | 1,397 | 1,404 | 1,391 | 1,399 | 1,399 | +16 (+1.16%) | 237,100 |
31 Aug 2017 | JPY | 1,380 | 1,388 | 1,376 | 1,383 | 1,383 | +6 (+0.44%) | 148,700 |
30 Aug 2017 | JPY | 1,381 | 1,384 | 1,368 | 1,377 | 1,377 | +5 (+0.36%) | 153,400 |
29 Aug 2017 | JPY | 1,353 | 1,374 | 1,350 | 1,372 | 1,372 | +7 (+0.51%) | 155,600 |
28 Aug 2017 | JPY | 1,364 | 1,368 | 1,355 | 1,365 | 1,365 | -2 (-0.15%) | 170,200 |
25 Aug 2017 | JPY | 1,367 | 1,370 | 1,355 | 1,367 | 1,367 | +13 (+0.96%) | 165,900 |
24 Aug 2017 | JPY | 1,354 | 1,364 | 1,352 | 1,354 | 1,354 | 0.0 (0.0%) | 154,600 |
23 Aug 2017 | JPY | 1,350 | 1,358 | 1,346 | 1,354 | 1,354 | +13 (+0.97%) | 229,600 |
22 Aug 2017 | JPY | 1,327 | 1,343 | 1,323 | 1,341 | 1,341 | +11 (+0.83%) | 142,000 |
21 Aug 2017 | JPY | 1,333 | 1,337 | 1,327 | 1,330 | 1,330 | +8 (+0.61%) | 102,900 |
18 Aug 2017 | JPY | 1,321 | 1,326 | 1,315 | 1,322 | 1,322 | -18 (-1.34%) | 181,300 |
17 Aug 2017 | JPY | 1,339 | 1,345 | 1,325 | 1,340 | 1,340 | +1 (+0.07%) | 142,400 |
16 Aug 2017 | JPY | 1,323 | 1,345 | 1,315 | 1,339 | 1,339 | +16 (+1.21%) | 259,700 |
15 Aug 2017 | JPY | 1,317 | 1,330 | 1,312 | 1,323 | 1,323 | +17 (+1.30%) | 219,900 |
14 Aug 2017 | JPY | 1,300 | 1,315 | 1,290 | 1,306 | 1,306 | -17 (-1.28%) | 317,900 |
11 Aug 2017 | JPY | 1,323 | 1,323 | 1,323 | 1,323 | 1,323 | 0.0 (0.0%) | 0 |
10 Aug 2017 | JPY | 1,327 | 1,336 | 1,316 | 1,323 | 1,323 | -10 (-0.75%) | 279,500 |
9 Aug 2017 | JPY | 1,342 | 1,348 | 1,331 | 1,333 | 1,333 | -29 (-2.13%) | 340,000 |
8 Aug 2017 | JPY | 1,365 | 1,375 | 1,358 | 1,362 | 1,362 | -3 (-0.22%) | 328,000 |
7 Aug 2017 | JPY | 1,340 | 1,369 | 1,338 | 1,365 | 1,365 | +33 (+2.48%) | 420,200 |
4 Aug 2017 | JPY | 1,330 | 1,339 | 1,322 | 1,332 | 1,332 | -8 (-0.60%) | 243,800 |
3 Aug 2017 | JPY | 1,341 | 1,342 | 1,323 | 1,340 | 1,340 | -6 (-0.45%) | 272,900 |