| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2016 | JPY | 1,041 | 1,049 | 1,037 | 1,043 | 1,043 | +3 (+0.29%) | 264,500 |
| 12 Aug 2016 | JPY | 1,039 | 1,041 | 1,033 | 1,040 | 1,040 | +10 (+0.97%) | 165,200 |
| 10 Aug 2016 | JPY | 1,026 | 1,032 | 1,015 | 1,030 | 1,030 | -4 (-0.39%) | 189,600 |
| 9 Aug 2016 | JPY | 1,022 | 1,040 | 1,019 | 1,034 | 1,034 | +12 (+1.17%) | 187,300 |
| 8 Aug 2016 | JPY | 1,030 | 1,032 | 1,015 | 1,022 | 1,022 | +2 (+0.20%) | 289,300 |
| 5 Aug 2016 | JPY | 1,030 | 1,043 | 1,018 | 1,020 | 1,020 | -13 (-1.26%) | 301,500 |
| 4 Aug 2016 | JPY | 1,020 | 1,036 | 1,019 | 1,033 | 1,033 | +25 (+2.48%) | 458,900 |
| 3 Aug 2016 | JPY | 998 | 1,014 | 985 | 1,008 | 1,008 | -1 (-0.10%) | 544,700 |
| 2 Aug 2016 | JPY | 995 | 1,013 | 990 | 1,009 | 1,009 | +3 (+0.30%) | 444,300 |
| 1 Aug 2016 | JPY | 1,035 | 1,035 | 1,002 | 1,006 | 1,006 | -30 (-2.90%) | 558,300 |
| 29 Jul 2016 | JPY | 1,051 | 1,055 | 1,011 | 1,036 | 1,036 | -13 (-1.24%) | 454,500 |
| 28 Jul 2016 | JPY | 1,037 | 1,050 | 1,023 | 1,049 | 1,049 | -6 (-0.57%) | 258,000 |
| 27 Jul 2016 | JPY | 1,050 | 1,063 | 1,036 | 1,055 | 1,055 | +25 (+2.43%) | 356,800 |
| 26 Jul 2016 | JPY | 1,040 | 1,049 | 1,019 | 1,030 | 1,030 | -16 (-1.53%) | 344,400 |
| 25 Jul 2016 | JPY | 1,063 | 1,063 | 1,033 | 1,046 | 1,046 | -18 (-1.69%) | 479,900 |
| 22 Jul 2016 | JPY | 1,046 | 1,064 | 1,023 | 1,064 | 1,064 | -1 (-0.09%) | 313,400 |
| 21 Jul 2016 | JPY | 1,070 | 1,070 | 1,048 | 1,065 | 1,065 | +5 (+0.47%) | 308,400 |
| 20 Jul 2016 | JPY | 1,052 | 1,060 | 1,040 | 1,060 | 1,060 | -9 (-0.84%) | 213,800 |
| 19 Jul 2016 | JPY | 1,058 | 1,069 | 1,048 | 1,069 | 1,069 | +25 (+2.39%) | 297,100 |
| 15 Jul 2016 | JPY | 1,047 | 1,059 | 1,040 | 1,044 | 1,044 | -3 (-0.29%) | 339,400 |
| 14 Jul 2016 | JPY | 1,034 | 1,060 | 1,022 | 1,047 | 1,047 | +23 (+2.25%) | 466,100 |
| 13 Jul 2016 | JPY | 1,028 | 1,039 | 1,017 | 1,024 | 1,024 | +18 (+1.79%) | 291,600 |
| 12 Jul 2016 | JPY | 1,003 | 1,027 | 1,002 | 1,006 | 1,006 | +65 (+6.91%) | 699,300 |
| 11 Jul 2016 | JPY | 941 | 941 | 941 | 941 | 941 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 959 | 964 | 940 | 941 | 941 | -13 (-1.36%) | 282,000 |
| 7 Jul 2016 | JPY | 963 | 973 | 950 | 954 | 954 | -13 (-1.34%) | 469,700 |
| 6 Jul 2016 | JPY | 961 | 970 | 953 | 967 | 967 | -16 (-1.63%) | 503,700 |
| 5 Jul 2016 | JPY | 973 | 984 | 969 | 983 | 983 | +7 (+0.72%) | 269,600 |
| 4 Jul 2016 | JPY | 980 | 982 | 968 | 976 | 976 | -12 (-1.21%) | 348,400 |
| 1 Jul 2016 | JPY | 942 | 1,001 | 930 | 988 | 988 | +50 (+5.33%) | 761,600 |
