| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2016 | JPY | 949 | 953 | 933 | 938 | 938 | +11 (+1.19%) | 496,700 |
| 29 Jun 2016 | JPY | 931 | 936 | 914 | 927 | 927 | +4 (+0.43%) | 239,000 |
| 28 Jun 2016 | JPY | 907 | 927 | 893 | 923 | 923 | -18 (-1.91%) | 387,800 |
| 27 Jun 2016 | JPY | 930 | 944 | 928 | 941 | 941 | +26 (+2.84%) | 214,500 |
| 24 Jun 2016 | JPY | 999 | 999 | 911 | 915 | 915 | -78 (-7.85%) | 420,800 |
| 23 Jun 2016 | JPY | 981 | 995 | 973 | 993 | 993 | +18 (+1.85%) | 277,600 |
| 22 Jun 2016 | JPY | 986 | 986 | 970 | 975 | 975 | -10 (-1.02%) | 223,600 |
| 21 Jun 2016 | JPY | 976 | 986 | 958 | 985 | 985 | -3 (-0.30%) | 392,000 |
| 20 Jun 2016 | JPY | 990 | 993 | 982 | 988 | 988 | +9 (+0.92%) | 294,700 |
| 17 Jun 2016 | JPY | 996 | 999 | 978 | 979 | 979 | -22 (-2.20%) | 576,900 |
| 16 Jun 2016 | JPY | 998 | 1,028 | 992 | 1,001 | 1,001 | +13 (+1.32%) | 833,800 |
| 15 Jun 2016 | JPY | 983 | 1,003 | 977 | 988 | 988 | -5 (-0.50%) | 324,700 |
| 14 Jun 2016 | JPY | 1,000 | 1,004 | 984 | 993 | 993 | -13 (-1.29%) | 381,600 |
| 13 Jun 2016 | JPY | 1,026 | 1,030 | 1,006 | 1,006 | 1,006 | -40 (-3.82%) | 242,200 |
| 10 Jun 2016 | JPY | 1,043 | 1,047 | 1,029 | 1,046 | 1,046 | +10 (+0.97%) | 376,500 |
| 9 Jun 2016 | JPY | 1,020 | 1,040 | 1,020 | 1,036 | 1,036 | +6 (+0.58%) | 229,100 |
| 8 Jun 2016 | JPY | 1,025 | 1,030 | 1,012 | 1,030 | 1,030 | +1 (+0.10%) | 251,600 |
| 7 Jun 2016 | JPY | 1,021 | 1,031 | 1,013 | 1,029 | 1,029 | +8 (+0.78%) | 401,300 |
| 6 Jun 2016 | JPY | 1,006 | 1,021 | 997 | 1,021 | 1,021 | -5 (-0.49%) | 317,100 |
| 3 Jun 2016 | JPY | 1,013 | 1,026 | 1,004 | 1,026 | 1,026 | +11 (+1.08%) | 277,500 |
| 2 Jun 2016 | JPY | 1,034 | 1,039 | 1,014 | 1,015 | 1,015 | -35 (-3.33%) | 201,400 |
| 1 Jun 2016 | JPY | 1,050 | 1,059 | 1,039 | 1,050 | 1,050 | -19 (-1.78%) | 310,900 |
| 31 May 2016 | JPY | 1,038 | 1,069 | 1,034 | 1,069 | 1,069 | +28 (+2.69%) | 326,500 |
| 30 May 2016 | JPY | 1,036 | 1,050 | 1,027 | 1,041 | 1,041 | +6 (+0.58%) | 163,800 |
| 27 May 2016 | JPY | 1,039 | 1,041 | 1,029 | 1,035 | 1,035 | -2 (-0.19%) | 173,500 |
| 26 May 2016 | JPY | 1,050 | 1,050 | 1,036 | 1,037 | 1,037 | -5 (-0.48%) | 170,000 |
| 25 May 2016 | JPY | 1,038 | 1,046 | 1,031 | 1,042 | 1,042 | +19 (+1.86%) | 297,300 |
| 24 May 2016 | JPY | 1,019 | 1,040 | 1,017 | 1,023 | 1,023 | +4 (+0.39%) | 363,000 |
| 23 May 2016 | JPY | 1,012 | 1,021 | 1,003 | 1,019 | 1,019 | -1 (-0.10%) | 195,800 |
| 20 May 2016 | JPY | 1,012 | 1,022 | 1,003 | 1,020 | 1,020 | +2 (+0.20%) | 286,800 |
