| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2016 | JPY | 1,026 | 1,029 | 1,011 | 1,018 | 1,018 | -7 (-0.68%) | 181,800 |
| 18 May 2016 | JPY | 1,019 | 1,029 | 1,014 | 1,025 | 1,025 | +1 (+0.10%) | 227,400 |
| 17 May 2016 | JPY | 1,030 | 1,030 | 1,012 | 1,024 | 1,024 | +1 (+0.10%) | 255,100 |
| 16 May 2016 | JPY | 1,025 | 1,034 | 1,019 | 1,023 | 1,023 | 0.0 (0.0%) | 197,100 |
| 13 May 2016 | JPY | 1,035 | 1,035 | 1,015 | 1,023 | 1,023 | -6 (-0.58%) | 273,200 |
| 12 May 2016 | JPY | 1,013 | 1,039 | 1,013 | 1,029 | 1,029 | +10 (+0.98%) | 282,300 |
| 11 May 2016 | JPY | 1,025 | 1,031 | 1,007 | 1,019 | 1,019 | +6 (+0.59%) | 245,200 |
| 10 May 2016 | JPY | 976 | 1,014 | 976 | 1,013 | 1,013 | +34 (+3.47%) | 262,000 |
| 9 May 2016 | JPY | 988 | 991 | 966 | 979 | 979 | -2 (-0.20%) | 346,200 |
| 6 May 2016 | JPY | 969 | 984 | 963 | 981 | 981 | +13 (+1.34%) | 269,900 |
| 2 May 2016 | JPY | 951 | 970 | 949 | 968 | 968 | -28 (-2.81%) | 239,300 |
| 28 Apr 2016 | JPY | 1,009 | 1,039 | 971 | 996 | 996 | -23 (-2.26%) | 588,900 |
| 27 Apr 2016 | JPY | 990 | 1,038 | 966 | 1,019 | 1,019 | +39 (+3.98%) | 671,100 |
| 26 Apr 2016 | JPY | 979 | 991 | 969 | 980 | 980 | -9 (-0.91%) | 286,600 |
| 25 Apr 2016 | JPY | 989 | 992 | 975 | 989 | 989 | -5 (-0.50%) | 266,900 |
| 22 Apr 2016 | JPY | 981 | 994 | 975 | 994 | 994 | +1 (+0.10%) | 203,100 |
| 21 Apr 2016 | JPY | 998 | 998 | 982 | 993 | 993 | +22 (+2.27%) | 167,700 |
| 20 Apr 2016 | JPY | 979 | 992 | 968 | 971 | 971 | +1 (+0.10%) | 202,000 |
| 19 Apr 2016 | JPY | 956 | 971 | 953 | 970 | 970 | +27 (+2.86%) | 287,500 |
| 18 Apr 2016 | JPY | 915 | 944 | 913 | 943 | 943 | 0.0 (0.0%) | 277,200 |
| 15 Apr 2016 | JPY | 946 | 947 | 934 | 943 | 943 | -17 (-1.77%) | 188,100 |
| 14 Apr 2016 | JPY | 925 | 960 | 918 | 960 | 960 | +50 (+5.49%) | 307,700 |
| 13 Apr 2016 | JPY | 919 | 924 | 895 | 910 | 910 | 0.0 (0.0%) | 469,900 |
| 12 Apr 2016 | JPY | 893 | 914 | 891 | 910 | 910 | +16 (+1.79%) | 258,800 |
| 11 Apr 2016 | JPY | 898 | 905 | 877 | 894 | 894 | -7 (-0.78%) | 245,900 |
| 8 Apr 2016 | JPY | 864 | 907 | 855 | 901 | 901 | +23 (+2.62%) | 552,700 |
| 7 Apr 2016 | JPY | 870 | 885 | 870 | 878 | 878 | +2 (+0.23%) | 281,300 |
| 6 Apr 2016 | JPY | 882 | 883 | 868 | 876 | 876 | -10 (-1.13%) | 293,400 |
| 5 Apr 2016 | JPY | 901 | 909 | 884 | 886 | 886 | -21 (-2.32%) | 279,800 |
| 4 Apr 2016 | JPY | 898 | 917 | 892 | 907 | 907 | +8 (+0.89%) | 390,100 |
