| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2016 | JPY | 931 | 933 | 897 | 899 | 899 | -38 (-4.06%) | 412,600 |
| 31 Mar 2016 | JPY | 948 | 951 | 936 | 937 | 937 | -1 (-0.11%) | 272,400 |
| 30 Mar 2016 | JPY | 939 | 948 | 933 | 938 | 938 | -7 (-0.74%) | 174,900 |
| 29 Mar 2016 | JPY | 938 | 949 | 936 | 945 | 945 | +5 (+0.53%) | 235,200 |
| 28 Mar 2016 | JPY | 928 | 940 | 923 | 940 | 940 | +22 (+2.40%) | 228,900 |
| 25 Mar 2016 | JPY | 925 | 928 | 911 | 918 | 918 | -1 (-0.11%) | 242,800 |
| 24 Mar 2016 | JPY | 904 | 923 | 904 | 919 | 919 | +12 (+1.32%) | 568,800 |
| 23 Mar 2016 | JPY | 912 | 919 | 903 | 907 | 907 | -5 (-0.55%) | 280,200 |
| 22 Mar 2016 | JPY | 910 | 919 | 897 | 912 | 912 | +7 (+0.77%) | 422,300 |
| 18 Mar 2016 | JPY | 895 | 919 | 894 | 905 | 905 | +11 (+1.23%) | 608,700 |
| 17 Mar 2016 | JPY | 905 | 917 | 884 | 894 | 894 | -2 (-0.22%) | 326,300 |
| 16 Mar 2016 | JPY | 895 | 908 | 893 | 896 | 896 | -9 (-0.99%) | 231,200 |
| 15 Mar 2016 | JPY | 899 | 912 | 889 | 905 | 905 | +3 (+0.33%) | 386,400 |
| 14 Mar 2016 | JPY | 896 | 905 | 886 | 902 | 902 | +19 (+2.15%) | 277,200 |
| 11 Mar 2016 | JPY | 858 | 889 | 856 | 883 | 883 | +16 (+1.85%) | 529,400 |
| 10 Mar 2016 | JPY | 862 | 868 | 851 | 867 | 867 | +11 (+1.29%) | 501,600 |
| 9 Mar 2016 | JPY | 853 | 859 | 843 | 856 | 856 | -8 (-0.93%) | 315,000 |
| 8 Mar 2016 | JPY | 876 | 879 | 852 | 864 | 864 | -19 (-2.15%) | 568,800 |
| 7 Mar 2016 | JPY | 888 | 889 | 875 | 883 | 883 | 0.0 (0.0%) | 310,400 |
| 4 Mar 2016 | JPY | 869 | 892 | 867 | 883 | 883 | +10 (+1.15%) | 296,700 |
| 3 Mar 2016 | JPY | 874 | 887 | 865 | 873 | 873 | -7 (-0.80%) | 336,400 |
| 2 Mar 2016 | JPY | 883 | 884 | 865 | 880 | 880 | +27 (+3.17%) | 364,400 |
| 1 Mar 2016 | JPY | 851 | 866 | 837 | 853 | 853 | +2 (+0.24%) | 317,900 |
| 29 Feb 2016 | JPY | 867 | 882 | 851 | 851 | 851 | -4 (-0.47%) | 458,500 |
| 26 Feb 2016 | JPY | 874 | 880 | 852 | 855 | 855 | -12 (-1.38%) | 312,400 |
| 25 Feb 2016 | JPY | 852 | 871 | 846 | 867 | 867 | +21 (+2.48%) | 403,500 |
| 24 Feb 2016 | JPY | 849 | 856 | 833 | 846 | 846 | -15 (-1.74%) | 350,400 |
| 23 Feb 2016 | JPY | 882 | 883 | 856 | 861 | 861 | -19 (-2.16%) | 315,000 |
| 22 Feb 2016 | JPY | 878 | 891 | 871 | 880 | 880 | -5 (-0.56%) | 221,900 |
| 19 Feb 2016 | JPY | 893 | 898 | 876 | 885 | 885 | -18 (-1.99%) | 320,600 |
